|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.8500 One month high (close): $213.3700
PXD Daily Change: -0.17% Daily StdDev 2.22% PXD EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $210.4(-0.17%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 196.87 | 202.15 | 211.27(0.14) | 209.98(-0.13) | 209.26(-0.02) | 209.72 | 1.5 | | 12 | 30(-5) | 50 | [6] | [1] | [9] | -56 | -212 | UT | 0.2 | OpenLong | | (6) | -1 | 25 | -5 | 18 | -0.6,9 | 73 | Sample size 5 Avg positive next hour return: 0.42%(20%) Avg negative next hour return: -2.61%(80%)
Daily Trend: %
Up Forces: 211.27(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 202.15(daily_ema_10 -3.61%) 196.87(daily_ema_20 -6.13%)
Resistance Levels: 209.98(weak_hourly_sma_10 0.12%)
|
| | | 2 | Apr/5 | 12 | 196.87 | 202.15 | 210.97(0.11) | 210.25(-0.23) | 209.3(-0.23) | 208.6 | 1.3 | | 12 | 35(-3.9) | 50 | [5] | [-11] | [-2] | -69 | -276 | DR | -0.2 | OpenShort | | (6) | -10 | 5 | -21 | -5 | -0.8,1 | 73 | | 3 | Apr/5 | 11 | 196.87 | 202.15 | 210.73(0.09) | 210.73(-0.3) | 209.79(-0.28) | 208.37 | 1.3 | | 12 | 39(-2.6) | 50 | [4] | [-15] | [-8] | -64 | -270 | DR | -0.4 | OpenShort | | (6) | -13 | -12 | -18 | -16 | -0.7,4 | 73 | | 4 | Apr/5 | 10 | 196.87 | 202.15 | 210.54(0.14) | 211.37(-0.21) | 210.37(-0.09) | 208.92 | 1.4 | | 12 | 42(-3.4) | 50 | [6] | [-4] | [-18] | -40 | -240 | DR | -0.4 | OpenShort | | (5) | -4 | -38 | -18 | -20 | -0.4,20 | 73 | | 5 | Apr/5 | 9 | 196.87 | 202.15 | 210.25(0.18) | 211.82(-0.1) | 210.57(-0.06) | 210.66 | 1.6 | | 12 | 45(-3.5) | 50 | [8] | [1] | [2] | -7 | -173 | UT | 0 | OpenLong? | | (8) | -3 | 16 | -8 | -18 | 0.1,41 | 73 | | | | |
| 6 | Apr/4 | 15 | 196.45 | 200.1 | 209.87(0.16) | 212.03(-0.1) | 210.7(-0.24) | 209.95 | 1.6 | | 9 | 49(-4.2) | 50 | [7] | [-8] | [-14] | -11 | -217 | DR | -0.2 | OpenShort? | | (8) | -11 | -25 | -10 | -20 | 0,39 | 76 | | 7 | Apr/4 | 14 | 196.45 | 200.1 | 209.54(0.22) | 212.24(-0.04) | 211.21(-0.22) | 211.11 | 1.7 | | 9 | 53(-3.3) | 50 | [10] | [-5] | [-3] | 14 | -199 | DR | -0 | OpenShort | | (9) | -10 | 1 | -7 | -20 | 0.3,56 | 76 | | 8 | Apr/4 | 13 | 196.45 | 200.1 | 209.07(0.24) | 212.32(-0.17) | 211.68(-0.32) | 211.07 | 1.7 | | 9 | 56(-3.3) | 50 | [11] | [-12] | [4] | 16 | -213 | RG | -0.1 | Wait | | (11) | -14 | 20 | -12 | -7 | 0.4,56 | 76 | | 9 | Apr/4 | 12 | 196.45 | 200.1 | 208.56(0.2) | 212.68(-0.3) | 212.37(-0.35) | 210.16 | 1.6 | | 9 | 60(-2.7) | 45 | [9] | [-17] | [-12] | 19 | -200 | DR | -0.4 | OpenShort | | (11) | -16 | -22 | -15 | -20 | 0.3,61 | 76 | | 10 | Apr/4 | 11 | 196.45 | 200.1 | 208.14(0.24) | 213.31(0.35) | 213.12(-0.12) | 211.18 | 1.7 | | 9 | 62(-1.6) | 50 | [11] | [8] | [-22] | 35 | -115 | CR | -0.4 | HoldShort | | (11) | -5 | -27 | -12 | -20 | 0.6,70 | 76 | | | | |
| 11 | Apr/4 | 10 | 196.45 | 200.1 | 207.64(0.27) | 212.56(0.4) | 213.38(0.03) | 212.46 | 1.9 | | 9 | 64(-0.6) | 50 | [12] | [16] | [-15] | 52 | -28 | CR | -0.2 | HoldShort | | (13) | 1 | -23 | -4 | -20 | 0.9,79 | 76 | | 12 | Apr/4 | 9 | 196.45 | 200.1 | 207.09(0.29) | 211.72(0.47) | 213.32(0.16) | 213.52 | 2 | | 9 | 64(1.1) | 50 | [13] | [24] | [-10] | 63 | 67 | CR | 0 | HoldShort? | | (14) | 7 | -21 | 0 | -20 | 1.2,83 | 76 | | 13 | Apr/3 | 15 | 196.09 | 198.47 | 206.49(0.29) | 210.72(0.49) | 213.32(0) | 214.53 | 2.2 | | 8 | 63(2.8) | 50 | [13] | [19] | [8] | 70 | 108 | UT | 0.3 | OpenLong? | | (15) | 0 | 18 | 1 | 20 | 1.5,82 | 61 | | 14 | Apr/3 | 14 | 196.09 | 198.47 | 205.9(0.28) | 209.7(0.48) | 212.96(-0.25) | 213.68 | 2.1 | | 8 | 61(3) | 50 | [13] | [7] | [9] | 65 | 45 | UT | 0.1 | OpenLong | | (12) | -11 | 21 | -6 | 20 | 1.5,77 | 61 | | 15 | Apr/3 | 13 | 196.09 | 198.47 | 205.33(0.28) | 208.69(0.48) | 213.5(0.84) | 212.68 | 2 | | 8 | 58(2.8) | 50 | [13] | [56] | [5] | 62 | 292 | UT | -0.2 | OpenLong | | (12) | 38 | 16 | -15 | 20 | 1.5,74 | 61 | | | | |
| 16 | Apr/3 | 12 | 196.09 | 198.47 | 204.75(0.27) | 207.7(0.43) | 211.72(0.77) | 211.96 | 1.9 | | 8 | 55(2.8) | 50 | [12] | [52] | [-0] | 66 | 273 | UT | 0.1 | OpenLong | | (13) | 34 | -0 | -25 | 20 | 1.5,78 | 61 | | 17 | Apr/3 | 11 | 196.09 | 198.47 | 204.2(0.28) | 206.82(0.47) | 210.1(0.75) | 211.99 | 1.9 | | 8 | 52(2.9) | 50 | [13] | [52] | [-12] | 82 | 290 | CR | 0.4 | OpenShort | | (13) | 34 | -56 | 5 | 20 | 1.8,87 | 61 | | 18 | Apr/3 | 10 | 196.09 | 198.47 | 203.63(0.37) | 205.85(0.68) | 208.54(1.01) | 214.6 | 2.2 | | 8 | 49(9.5) | 50 | [17] | [69] | [2] | 107 | 426 | TP | 1.5 | OpenShort | | (17) | 45 | -36 | 11 | 20 | 2.6,92 | 61 | | 19 | Apr/3 | 9 | 196.09 | 198.47 | 202.88(0.42) | 204.46(0.74) | 206.45(1.27) | 216.28 | 2.4 | | 8 | 40(22.9) | 50 | [19] | [83] | [116] | 140 | 559 | UT | 2.9 | HoldLong? | | (20) | 57 | 278 | 20 | 20 | 4,90 | 61 | | 20 | Mar/31 | 15 | 195.73 | 195.74 | 202.04(0.11) | 202.96(0.12) | 203.87(0.09) | 203.89 | 1 | | 2 | 17(-1.3) | 30 | [5] | [11] | [-1] | 67 | 5 | CR | 0 | HoldShort? | | (5) | 4 | 1 | -8 | 6 | 1.3,84 | 56 | | | | |
| 21 | Mar/31 | 14 | 195.73 | 195.74 | 201.81(0.16) | 202.72(0.13) | 203.69(0.06) | 203.84 | 1 | | 2 | 18(-2.7) | 50 | [7] | [11] | [1] | 74 | -42 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | -3 | 12 | 1.4,89 | 56 | | 22 | Mar/31 | 13 | 195.73 | 195.74 | 201.48(0.17) | 202.46(0.1) | 203.56(0.19) | 203.76 | 1 | | 2 | 21(-2.6) | 50 | [8] | [16] | [-2] | 79 | -13 | CR | 0.1 | OpenShort | | (8) | 9 | -14 | 3 | 20 | 1.4,94 | 56 | | 23 | Mar/31 | 12 | 195.73 | 195.74 | 201.13(0.19) | 202.26(0.08) | 203.17(0.36) | 204.39 | 1.1 | | 2 | 23(-0.4) | 50 | [9] | [24] | [13] | 90 | 62 | UT | 0.6 | HoldLong | | (9) | 16 | 21 | 7 | 20 | 1.7,97 | 56 | | 24 | Mar/31 | 11 | 195.73 | 195.74 | 200.75(0.15) | 202.1(0.06) | 202.45(0.2) | 203.48 | 0.9 | | 2 | 24(-0.5) | 50 | [7] | [16] | [9] | 82 | 39 | UT | 0.5 | HoldLong | | (7) | 9 | 13 | 12 | 20 | 1.4,97 | 56 | | 25 | Mar/31 | 10 | 195.73 | 195.74 | 200.45(0.16) | 201.98(0.09) | 202.05(0.14) | 202.9 | 0.9 | | 2 | 24(-1.4) | 50 | [7] | [14] | [1] | 70 | -3 | UT | 0.4 | OpenLong | | (7) | 6 | -7 | 10 | 14 | 1.2,90 | 56 | | | | |
| 26 | Mar/31 | 9 | 195.73 | 195.74 | 200.12(0.19) | 201.8(0.11) | 201.76(0.19) | 203.21 | 0.9 | | 2 | 26(-1.1) | 50 | [9] | [17] | [14] | 70 | 8 | UT | 0.7 | OpenLong? | | (8) | 9 | 31 | 7 | 20 | 1.5,82 | 56 | | 27 | Mar/30 | 15 | 195.88 | 193.55 | 199.74(0.17) | 201.58(0.09) | 201.37(0.02) | 201.83 | 0.7 | | -3 | 27(-0.7) | 35 | [8] | [7] | [6] | 45 | -64 | UT | 0.2 | OpenLong? | | (8) | 1 | 21 | -3 | -8 | 1,70 | 51 | | 28 | Mar/30 | 14 | 195.88 | 193.55 | 199.4(0.14) | 201.4(0.05) | 201.33(-0.22) | 200.92 | 0.6 | | -3 | 27(-1.7) | -10 | [6] | [-5] | [-7] | 39 | -113 | DR | -0.2 | OpenShort | | (7) | -10 | -10 | -8 | -20 | 0.7,71 | 51 | | 29 | Mar/30 | 13 | 195.88 | 193.55 | 199.13(0.16) | 201.3(0.09) | 201.77(-0.06) | 201.35 | 0.6 | | -3 | 29(-0.8) | 10 | [7] | [4] | [-4] | 48 | -63 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -10 | -15 | 0.9,75 | 51 | | 30 | Mar/30 | 12 | 195.88 | 193.55 | 198.82(0.16) | 201.11(0.1) | 201.89(0.02) | 201.44 | 0.7 | | -3 | 30(-0.8) | 15 | [7] | [7] | [-2] | 53 | -23 | CR | -0.2 | HoldShort | | (7) | 1 | 3 | -14 | -11 | 1,78 | 51 | | | | |
| 31 | Mar/30 | 11 | 195.88 | 193.55 | 198.5(0.19) | 200.9(0.2) | 201.85(0.03) | 201.32 | 0.6 | | -3 | 31(-1.1) | 20 | [9] | [11] | [-6] | 64 | -42 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -10 | -20 | 1.1,86 | 51 | | 32 | Mar/30 | 10 | 195.88 | 193.55 | 198.13(0.25) | 200.5(0.25) | 201.78(0.15) | 201.69 | 0.7 | | -3 | 32(-2.5) | 25 | [11] | [18] | [-11] | 77 | -30 | CR | -0 | OpenShort | | (10) | 7 | -29 | -4 | -10 | 1.3,94 | 51 | | 33 | Mar/30 | 9 | 195.88 | 193.55 | 197.63(0.28) | 200(0.3) | 201.48(0.32) | 202.96 | 0.8 | | -3 | 34(0) | 50 | [13] | [27] | [10] | 95 | 73 | UT | 0.5 | HoldLong? | | (14) | 14 | 20 | 0 | 20 | 1.8,100 | 51 | | 34 | Mar/29 | 15 | 196.16 | 191.95 | 197.07(0.24) | 199.41(0.25) | 200.83(0.26) | 202.1 | 0.7 | | -5 | 34(1.6) | 45 | [11] | [24] | [10] | 93 | 87 | UT | 0.4 | OpenLong? | | (13) | 12 | 21 | 0 | 20 | 1.7,100 | 48 | | 35 | Mar/29 | 14 | 196.16 | 191.95 | 196.59(0.22) | 198.92(0.24) | 200.31(0.18) | 201.16 | 0.6 | | -5 | 33(0.5) | 40 | [10] | [19] | [3] | 90 | 57 | UT | 0.3 | HoldLong | | (11) | 8 | 3 | -1 | 20 | 1.6,100 | 48 | | | | |
| 36 | Mar/29 | 13 | 196.16 | 191.95 | 196.15(0.22) | 198.44(0.28) | 199.95(0.38) | 201.01 | 0.6 | | -5 | 32(1.4) | 45 | [10] | [29] | [9] | 95 | 127 | UT | 0.4 | OpenLong | | (11) | 17 | 20 | -1 | 20 | 1.8,100 | 48 | | 37 | Mar/29 | 12 | 196.16 | 191.95 | 195.71(0.2) | 197.89(0.24) | 199.2(0.34) | 200.14 | 0.5 | | -5 | 31(0.9) | 45 | [9] | [26] | [5] | 93 | 116 | UT | 0.4 | HoldLong | | (10) | 15 | 9 | -1 | 20 | 1.7,100 | 48 | | 38 | Mar/29 | 11 | 196.16 | 191.95 | 195.31(0.22) | 197.41(0.23) | 198.53(0.29) | 199.76 | 0.4 | | -5 | 30(1) | 45 | [10] | [24] | [5] | 93 | 85 | UT | 0.5 | HoldLong | | (10) | 13 | 5 | 5 | 20 | 1.7,100 | 48 | | 39 | Mar/29 | 10 | 196.16 | 191.95 | 194.88(0.26) | 196.95(0.21) | 197.96(0.22) | 199.55 | 0.4 | | -5 | 29(-0.5) | 40 | [12] | [21] | [7] | 98 | 39 | UT | 0.6 | HoldLong | | (10) | 10 | 6 | 8 | 20 | 1.9,100 | 48 | | 40 | Mar/29 | 9 | 196.16 | 191.95 | 194.38(0.29) | 196.54(0.22) | 197.53(0.3) | 199.28 | 0.4 | | -5 | 29(-1.1) | 50 | [13] | [25] | [20] | 95 | 38 | UT | 0.7 | HoldLong? | | (12) | 14 | 46 | 4 | 20 | 1.9,97 | 48 | | | | |
| 41 | Mar/28 | 15 | 196.24 | 189.88 | 193.81(0.25) | 196.1(0.17) | 196.94(0.18) | 197.3 | 0.1 | | -10 | 30(-2.6) | 15 | [11] | [15] | [4] | 78 | -24 | UT | 0.1 | HoldLong? | | (11) | 8 | 14 | -5 | 6 | 1.3,95 | 43 | | 42 | Mar/28 | 14 | 196.24 | 189.88 | 193.32(0.21) | 195.76(0.25) | 196.59(0.15) | 196.71 | 0.1 | | -10 | 33(-0.9) | -5 | [10] | [15] | [-5] | 75 | 9 | CR | 0 | HoldShort | | (11) | 7 | -8 | -5 | -19 | 1.2,95 | 43 | | 43 | Mar/28 | 13 | 196.24 | 189.88 | 192.91(0.22) | 195.27(0.28) | 196.3(0.19) | 197.06 | 0.1 | | -10 | 34(0.4) | 10 | [10] | [18] | [-1] | 84 | 47 | CR | 0.3 | OpenShort | | (11) | 9 | -5 | -1 | 5 | 1.4,99 | 43 | | 44 | Mar/28 | 12 | 196.24 | 189.88 | 192.49(0.2) | 194.72(0.24) | 195.93(0.21) | 197.28 | 0.1 | | -10 | 34(1.9) | 5 | [9] | [18] | [11] | 93 | 106 | RG | 0.5 | Wait | | (11) | 10 | 22 | 2 | 20 | 1.7,100 | 43 | | 45 | Mar/28 | 11 | 196.24 | 189.88 | 192.1(0.13) | 194.25(0.2) | 195.52(0.12) | 196.33 | 0 | | -10 | 32(1.8) | -10 | [6] | [12] | [8] | 89 | 119 | RG | 0.3 | Wait | | (8) | 5 | 17 | -0 | 20 | 1.6,99 | 43 | | | | |
| 46 | Mar/28 | 10 | 196.24 | 189.88 | 191.85(0.08) | 193.86(0.18) | 195.28(0.18) | 195.58 | -0.1 | | -10 | 30(1.8) | -25 | [4] | [14] | [4] | 87 | 155 | RG | 0.1 | Wait | | (6) | 8 | 8 | -3 | 20 | 1.5,99 | 43 | | 47 | Mar/28 | 9 | 196.24 | 189.88 | 191.69(0.08) | 193.52(0.17) | 194.93(0.36) | 195.22 | -0.1 | | -10 | 28(1.5) | -20 | [4] | [22] | [2] | 87 | 191 | RG | 0.1 | Wait? | | (4) | 16 | -1 | -2 | 20 | 1.5,99 | 43 | | 48 | Mar/27 | 15 | 196.35 | 189.47 | 191.54(0.06) | 193.2(0.2) | 194.23(0.37) | 195.27 | -0.1 | | -12 | 27(1.8) | -20 | [3] | [22] | [7] | 90 | 223 | RG | 0.5 | Wait? | | (4) | 17 | -3 | 30 | 20 | 1.6,100 | 39 | | 49 | Mar/27 | 14 | 196.35 | 189.47 | 191.43(0.1) | 192.81(0.32) | 193.51(0.29) | 195.38 | -0.1 | | -12 | 25(2.4) | 0 | [5] | [21] | [11] | 95 | 184 | RG | 0.9 | SmallShort | | (3) | 13 | 11 | 32 | 20 | 1.8,100 | 39 | | 50 | Mar/27 | 13 | 196.35 | 189.47 | 191.23(0.03) | 192.2(0.35) | 192.95(0.27) | 194.9 | -0.2 | | -12 | 22(0.9) | -15 | [1] | [20] | [14] | 92 | 227 | RG | 1 | SmallShort | | (4) | 12 | 22 | 31 | 20 | 1.9,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|