|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.9150 One month high (close): $20.4000
ICPT Daily Change: -1.41% Daily StdDev 3.99% ICPT EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $12.92(-1.41%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 14.46 | 13.48 | 13.31(-0.22) | 13.08(-0.15) | 13.08(-0.15) | 12.97 | -0.9 | | -22 | 15(0.4) | -50 | [-6] | [-9] | [-6] | -76 | -14 | DT | -0.4 | HoldShort | | (-3) | -4 | -13 | -1 | -15 | -1.3,7 | 20 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.08(hourly_sma_10 0.85%) 13.31(hourly_sma_20 2.62%) 13.48(daily_ema_10 3.93%) 14.46(daily_ema_20 11.49%)
|
| | | 2 | Apr/5 | 12 | 14.46 | 13.48 | 13.34(-0.22) | 13.1(-0.46) | 13.1(-0.08) | 13.06 | -0.8 | | -22 | 15(-0.1) | -50 | [-6] | [-11] | [3] | -69 | 57 | DP | -0.2 | OpenShort | | (-4) | -2 | -10 | -2 | 20 | -1.1,9 | 20 | | 3 | Apr/5 | 11 | 14.46 | 13.48 | 13.37(-0.22) | 13.16(-0.3) | 13.1(0) | 13.13 | -0.8 | | -22 | 15(0) | -50 | [-6] | [-7] | [8] | -61 | 114 | DP | 0.1 | OpenShort | | (-3) | 0 | 9 | 6 | 20 | -1,14 | 20 | | 4 | Apr/5 | 10 | 14.46 | 13.48 | 13.4(-0.15) | 13.2(-0.23) | 13.11(0.15) | 13.07 | -0.8 | | -22 | 15(-0.1) | -50 | [-4] | [-2] | [-7] | -72 | 7 | DT | -0.2 | OpenShort | | (-4) | 4 | -14 | 3 | -20 | -1.3,11 | 20 | | 5 | Apr/5 | 9 | 14.46 | 13.48 | 13.42(-0.22) | 13.23(-0.45) | 13.09(0.08) | 13.17 | -0.8 | | -22 | 15(0.6) | -50 | [-6] | [-7] | [9] | -63 | 131 | DP | 0.3 | OpenShort? | | (-4) | 2 | 13 | 7 | 20 | -1,12 | 20 | | | | |
| 6 | Apr/4 | 15 | 14.76 | 13.55 | 13.45(-0.22) | 13.29(-0.37) | 13.08(-0.15) | 13.08 | -0.9 | | -25 | 14(2.6) | -50 | [-6] | [-12] | [1] | -78 | -34 | DP | 0 | OpenShort? | | (-4) | -4 | -2 | 7 | 0 | -1.5,10 | 25 | | 7 | Apr/4 | 14 | 14.76 | 13.55 | 13.48(-0.15) | 13.34(-0.37) | 13.1(-0.83) | 13.09 | -0.8 | | -25 | 12(0.9) | -50 | [-4] | [-28] | [-8] | -82 | -365 | DT | -0 | HoldShort | | (-4) | -20 | -6 | 3 | -20 | -1.7,11 | 25 | | 8 | Apr/4 | 13 | 14.76 | 13.55 | 13.5(-0.07) | 13.39(-0.45) | 13.21(-0.6) | 13.13 | -0.8 | | -25 | 11(0.8) | -50 | [-2] | [-23] | [-3] | -85 | -377 | DT | -0.4 | HoldShort | | (-3) | -15 | 4 | -3 | -20 | -1.7,8 | 25 | | 9 | Apr/4 | 12 | 14.76 | 13.55 | 13.51(-0.07) | 13.45(-0.37) | 13.29(-0.6) | 13.1 | -0.8 | | -25 | 10(0.9) | -50 | [-2] | [-22] | [-10] | -100 | -407 | DT | -1 | CloseShort | | (-1) | -15 | 10 | -43 | -20 | -2.1,3 | 25 | | 10 | Apr/4 | 11 | 14.76 | 13.55 | 13.52(-0.15) | 13.5(-0.3) | 13.37(-0.96) | 13.03 | -0.9 | | -25 | 9(1.7) | -50 | [-4] | [-31] | [-27] | -90 | -478 | DT | -1.9 | OpenShort | | (-3) | -24 | -16 | -33 | -20 | -2.7,28 | 25 | | | | |
| 11 | Apr/4 | 10 | 14.76 | 13.55 | 13.54(-0.07) | 13.54(-0.37) | 13.5(-0.81) | 13.14 | -0.8 | | -25 | 7(0.6) | -50 | [-2] | [-27] | [-41] | -75 | -477 | DT | -2.5 | HoldShort | | (-1) | -20 | -73 | -25 | -20 | -2.8,45 | 25 | | 12 | Apr/4 | 9 | 14.76 | 13.55 | 13.55(0.15) | 13.59(0.07) | 13.61(0.29) | 13.67 | -0.6 | | -25 | 7(0.4) | -10 | [4] | [6] | [8] | 28 | -12 | RG | 0.4 | Wait? | | (3) | 7 | 17 | -5 | 20 | 0.9,55 | 25 | | 13 | Apr/3 | 15 | 15.09 | 13.66 | 13.53(-0.07) | 13.58(-0.07) | 13.57(-0.29) | 13.55 | -0.7 | | -28 | 6(0.5) | -50 | [-2] | [-11] | [1] | 10 | 5 | DP | -0.2 | OpenShort? | | (0) | -7 | 10 | -9 | -7 | 0.2,55 | 27 | | 14 | Apr/3 | 14 | 15.09 | 13.66 | 13.54(-0.15) | 13.59(-0.07) | 13.61(-0.15) | 13.48 | -0.7 | | -28 | 6(-0.6) | -50 | [-4] | [-8] | [-11] | 1 | 110 | DT | -1 | OpenShort | | (-1) | -4 | -25 | -9 | -15 | -0.5,63 | 27 | | 15 | Apr/3 | 13 | 15.09 | 13.66 | 13.56(-0.07) | 13.59(0) | 13.63(0.44) | 13.66 | -0.6 | | -28 | 7(-0.7) | -50 | [-2] | [8] | [3] | 42 | 305 | UR | 0.2 | SmallShort | | (-1) | 11 | 7 | 3 | 7 | 0.7,74 | 27 | | | | |
| 16 | Apr/3 | 12 | 15.09 | 13.66 | 13.57(-0.07) | 13.6(-0.07) | 13.57(0.07) | 13.61 | -0.7 | | -28 | 7(-0.3) | -50 | [-2] | [-2] | [7] | 36 | 142 | DP | 0.3 | OpenShort | | (-1) | 2 | 7 | 10 | 20 | 0.3,78 | 27 | | 17 | Apr/3 | 11 | 15.09 | 13.66 | 13.58(-0.07) | 13.61(0.07) | 13.56(-0.22) | 13.56 | -0.7 | | -28 | 8(-0.1) | -50 | [-2] | [-8] | [-7] | 28 | 6 | DT | 0 | OpenShort | | (-1) | -6 | -22 | 21 | -20 | -0.1,80 | 27 | | 18 | Apr/3 | 10 | 15.09 | 13.66 | 13.58(0) | 13.6(0.22) | 13.59(0.15) | 13.72 | -0.6 | | -28 | 8(-0.2) | -35 | [0] | [4] | [8] | 34 | 148 | UR | 0.8 | SmallShort | | (0) | 4 | 14 | 11 | 20 | 0.8,64 | 27 | | 19 | Apr/3 | 9 | 15.09 | 13.66 | 13.59(-0.15) | 13.57(0.22) | 13.59(0) | 13.62 | -0.7 | | -28 | 8(-0.8) | -50 | [-4] | [-1] | [9] | 5 | 218 | DP | 0.3 | OpenShort? | | (-1) | 0 | 33 | -4 | -20 | 0.2,50 | 27 | | 20 | Mar/31 | 15 | 15.4 | 13.78 | 13.61(-0.22) | 13.57(0) | 13.57(-0.44) | 13.38 | -0.8 | | -31 | 9(0.8) | -50 | [-6] | [-15] | [-20] | -36 | -20 | DT | -1 | OpenShort? | | (-4) | -11 | -25 | -15 | -20 | -1.2,44 | 22 | | | | |
| 21 | Mar/31 | 14 | 15.4 | 13.78 | 13.61(0) | 13.54(0.15) | 13.63(-0.15) | 13.56 | -0.8 | | -31 | 8(0) | -50 | [0] | [-5] | [-7] | 0 | -108 | DR | -0.4 | OpenShort | | (-3) | -4 | -15 | 1 | -20 | -0.4,60 | 22 | | 22 | Mar/31 | 13 | 15.4 | 13.78 | 13.64(-0.07) | 13.52(0.22) | 13.65(0.29) | 13.67 | -0.7 | | -31 | 8(-0.1) | -45 | [-2] | [6] | [6] | 16 | 207 | UR | 0.1 | SmallShort | | (0) | 7 | 1 | 7 | 20 | 0.2,61 | 22 | | 23 | Mar/31 | 12 | 15.4 | 13.78 | 13.65(-0.07) | 13.49(-0.07) | 13.61(0.29) | 13.66 | -0.7 | | -31 | 8(-0.2) | -40 | [-2] | [3] | [10] | 10 | 197 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 8 | 20 | 0.1,57 | 22 | | 24 | Mar/31 | 11 | 15.4 | 13.78 | 13.66(-0.07) | 13.5(-0.15) | 13.57(0.37) | 13.61 | -0.7 | | -31 | 8(-0.2) | -40 | [-2] | [4] | [10] | -4 | 174 | UR | 0.2 | SmallShort | | (-1) | 9 | -4 | 16 | 20 | -0.3,54 | 22 | | 25 | Mar/31 | 10 | 15.4 | 13.78 | 13.67(-0.07) | 13.52(-0.15) | 13.52(0.6) | 13.64 | -0.7 | | -31 | 8(-0.2) | -35 | [-2] | [9] | [11] | -4 | 269 | UR | 0.6 | SmallShort | | (-1) | 15 | -4 | 24 | 20 | -0.1,49 | 22 | | | | |
| 26 | Mar/31 | 9 | 15.4 | 13.78 | 13.68(-0.07) | 13.54(-0.07) | 13.44(0.52) | 13.67 | -0.7 | | -31 | 9(-0.2) | -20 | [-2] | [8] | [19] | -15 | 252 | UR | 1.1 | SmallShort? | | (-1) | 13 | 25 | 25 | 20 | -0,35 | 22 | | 27 | Mar/30 | 15 | 15.75 | 13.96 | 13.69(-0.15) | 13.55(-0.22) | 13.44(0) | 13.49 | -0.9 | | -32 | 9(0.5) | -50 | [-4] | [-7] | [5] | -53 | 48 | DP | 0.6 | OpenShort? | | (-4) | 0 | 10 | 21 | -15 | -0.9,20 | 22 | | 28 | Mar/30 | 14 | 15.75 | 13.96 | 13.71(-0.15) | 13.58(-0.29) | 13.37(-0.45) | 13.42 | -0.9 | | -32 | 8(0.5) | -50 | [-4] | [-19] | [3] | -75 | -162 | DP | 0.2 | OpenShort | | (-3) | -11 | 8 | 17 | -20 | -1.4,10 | 22 | | 29 | Mar/30 | 13 | 15.75 | 13.96 | 13.73(-0.22) | 13.62(-0.44) | 13.43(-0.67) | 13.36 | -0.9 | | -32 | 8(0.7) | -50 | [-5] | [-27] | [5] | -91 | -201 | DP | -0.3 | OpenShort | | (-3) | -17 | 11 | 7 | 0 | -1.8,4 | 22 | | 30 | Mar/30 | 12 | 15.75 | 13.96 | 13.76(-0.15) | 13.68(-0.44) | 13.52(-0.95) | 13.28 | -1 | | -32 | 7(1.4) | -50 | [-4] | [-33] | [-18] | -115 | -468 | DT | -1.3 | HoldShort | | (-4) | -23 | -8 | -28 | -20 | -2.6,0 | 22 | | | | |
| 31 | Mar/30 | 11 | 15.75 | 13.96 | 13.78(-0.07) | 13.74(-0.29) | 13.65(-0.66) | 13.34 | -0.9 | | -32 | 6(1.5) | -50 | [-2] | [-24] | [-25] | -126 | -448 | DT | -2.2 | HoldShort | | (-3) | -16 | -17 | -42 | -20 | -3.1,2 | 22 | | 32 | Mar/30 | 10 | 15.75 | 13.96 | 13.79(-0.07) | 13.78(-0.22) | 13.74(-0.36) | 13.46 | -0.9 | | -32 | 4(0.7) | -50 | [-2] | [-15] | [-28] | -111 | -267 | DT | -2.6 | CloseShort | | (-1) | -9 | -37 | -41 | -20 | -3.1,17 | 22 | | 33 | Mar/30 | 9 | 15.75 | 13.96 | 13.79(0) | 13.81(-0.07) | 13.79(-0.07) | 13.73 | -0.8 | | -32 | 3(-0.1) | -50 | [0] | [-6] | [-6] | -31 | -71 | DR | -0.7 | OpenShort? | | (0) | -2 | -12 | -7 | -7 | -0.8,39 | 22 | | 34 | Mar/29 | 15 | 16.1 | 14.17 | 13.8(0.15) | 13.81(0) | 13.8(-0.22) | 13.82 | -0.9 | | -31 | 4(-0.8) | -40 | [4] | [-7] | [-3] | 1 | -263 | DR | 0.2 | OpenShort? | | (1) | -5 | -8 | 0 | -7 | 0.2,46 | 15 | | 35 | Mar/29 | 14 | 16.1 | 14.17 | 13.78(0.15) | 13.81(0) | 13.83(0.07) | 13.88 | -0.8 | | -31 | 4(-0.6) | -15 | [4] | [-0] | [7] | 13 | -106 | RG | 0.4 | Wait | | (3) | 2 | 14 | -9 | 20 | 0.9,40 | 15 | | | | |
| 36 | Mar/29 | 13 | 16.1 | 14.17 | 13.76(0.15) | 13.82(-0.07) | 13.82(0.07) | 13.78 | -0.9 | | -31 | 5(-0.7) | -35 | [4] | [-1] | [-2] | -10 | -166 | DR | -0.3 | OpenShort | | (3) | 2 | 8 | -25 | -7 | 0.2,35 | 15 | | 37 | Mar/29 | 12 | 16.1 | 14.17 | 13.74(0.07) | 13.83(-0.14) | 13.81(-0.14) | 13.72 | -0.9 | | -31 | 6(-0.8) | -50 | [2] | [-7] | [-10] | 1 | -149 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -13 | -20 | -0.1,53 | 15 | | 38 | Mar/29 | 11 | 16.1 | 14.17 | 13.73(0.22) | 13.83(0) | 13.81(0) | 13.81 | -0.9 | | -31 | 6(-1) | -35 | [5] | [-1] | [-6] | 41 | -229 | DR | -0.1 | OpenShort | | (4) | 0 | -22 | 5 | 0 | 0.5,78 | 15 | | 39 | Mar/29 | 10 | 16.1 | 14.17 | 13.7(0.29) | 13.85(0.14) | 13.83(0.07) | 13.97 | -0.8 | | -31 | 7(-0.6) | 5 | [7] | [2] | [10] | 64 | -158 | RG | 0.7 | Wait | | (4) | 2 | 15 | 4 | 20 | 1.4,79 | 15 | | 40 | Mar/29 | 9 | 16.1 | 14.17 | 13.66(0.22) | 13.83(0.07) | 13.82(0.07) | 13.86 | -0.9 | | -31 | 8(-0.7) | -15 | [5] | [1] | [3] | 41 | -118 | RG | 0.2 | Wait? | | (5) | 2 | 20 | -7 | -20 | 0.9,68 | 15 | | | | |
| 41 | Mar/28 | 15 | 16.39 | 14.33 | 13.63(0.15) | 13.82(0.07) | 13.81(-0.29) | 13.71 | -1 | | -34 | 9(0) | -50 | [4] | [-8] | [-13] | 26 | -234 | DR | -0.4 | OpenShort? | | (3) | -7 | -11 | -18 | -20 | 0.3,68 | 11 | | 42 | Mar/28 | 14 | 16.39 | 14.33 | 13.61(0.07) | 13.81(0.07) | 13.85(-0.14) | 13.79 | -1 | | -34 | 9(0.1) | -50 | [2] | [-5] | [-5] | 53 | -9 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -9 | -20 | 0.8,83 | 11 | | 43 | Mar/28 | 13 | 16.39 | 14.33 | 13.6(0.07) | 13.8(0.15) | 13.85(0) | 13.83 | -1 | | -34 | 9(0.2) | -45 | [2] | [-1] | [-4] | 63 | 79 | DR | -0.2 | OpenShort | | (1) | 0 | -9 | -10 | 7 | 1,88 | 11 | | 44 | Mar/28 | 12 | 16.39 | 14.33 | 13.59(0.15) | 13.78(0.29) | 13.87(0.14) | 13.9 | -0.9 | | -34 | 8(0.4) | -25 | [4] | [5] | [1] | 79 | 75 | RG | 0.1 | Wait | | (3) | 3 | 8 | -5 | -7 | 1.4,94 | 11 | | 45 | Mar/28 | 11 | 16.39 | 14.33 | 13.57(0.07) | 13.74(0.29) | 13.85(0.14) | 13.84 | -1 | | -34 | 8(0.3) | -45 | [2] | [4] | [-5] | 79 | 152 | CR | -0 | OpenShort | | (1) | 3 | -11 | -3 | -14 | 1.3,96 | 11 | | | | |
| 46 | Mar/28 | 10 | 16.39 | 14.33 | 13.56(0.07) | 13.7(0.37) | 13.83(0.51) | 13.92 | -0.9 | | -34 | 8(0.5) | -20 | [2] | [14] | [6] | 93 | 345 | RG | 0.4 | Wait | | (3) | 13 | 7 | 4 | 20 | 1.7,100 | 11 | | 47 | Mar/28 | 9 | 16.39 | 14.33 | 13.56(0) | 13.65(0.29) | 13.76(0.29) | 13.87 | -0.9 | | -34 | 7(0) | -30 | [0] | [7] | [7] | 93 | 337 | UR | 0.6 | SmallShort? | | (0) | 7 | 5 | 11 | 20 | 1.7,100 | 11 | | 48 | Mar/27 | 15 | 16.71 | 14.54 | 13.56(0) | 13.61(0.44) | 13.72(0.22) | 13.83 | -1.1 | | -34 | 7(0.1) | -30 | [0] | [8] | [9] | 88 | 285 | UR | 0.6 | SmallShort? | | (0) | 5 | 4 | 29 | 20 | 1.5,100 | 10 | | 49 | Mar/27 | 14 | 16.71 | 14.54 | 13.56(0) | 13.55(0.44) | 13.69(0.44) | 13.8 | -1.1 | | -34 | 7(-0.3) | -25 | [0] | [13] | [9] | 81 | 324 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 27 | 7 | 1.3,98 | 10 | | 50 | Mar/27 | 13 | 16.71 | 14.54 | 13.55(-0.15) | 13.49(0.37) | 13.63(0.37) | 13.72 | -1.1 | | -34 | 7(-1) | -45 | [-4] | [10] | [10] | 61 | 451 | UR | 0.5 | SmallShort | | (-1) | 9 | 10 | 20 | 20 | 0.9,88 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|