Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $95.3900      One month high (close): $106.2200

ICE Daily Change: 0.17%   Daily StdDev 1.39%   ICE EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $106.22(0.17%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.2%(38%)   Avg negative next hour return: -0.28%(62%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/513   100.08  101.97  105.53(0.11 105.94(-0.06 106.22(0.05105.921.8    1522(-3.6)50[8][9][-1]19-53CR-0.4HoldShort    (7)44-18100.5,5667

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.53(hourly_sma_20 -0.37%)   101.97(daily_ema_10 -3.73%)   100.08(daily_ema_20 -5.51%)  
Resistance Levels: 105.94(weak_hourly_sma_10 0.02%)  
 
2Apr/512   100.08  101.97  105.41(0.1 106(-0.04 106.17(0.07105.871.8    1526(-2.6)50[7][11][-7]34-40CR-0.4HoldShort    (9)5-14-1320.5,7167
3Apr/511   100.08  101.97  105.3(0.1 106.04(0.07 106.1(0.07106.071.9    1529(-1.3)50[7][15][-11]57-10CR-0HoldShort    (9)5-346-140.8,8767
4Apr/510   100.08  101.97  105.19(0.14 105.97(0.14 106.03(0.27106.552    1530(1)50[10][32][0]7359UT0.5OpenLong    (10)19-913121.4,8867
5Apr/59   100.08  101.97  105.04(0.13 105.82(0.13 105.74(0.08106.682    1529(0.7)50[9][18][27]7354UT1OpenLong?    (11)6718201.8,7867
 
6Apr/415   99.85  101.08  104.9(0.08 105.68(0.07 105.66(-0.16105.692    1128(-2.3)50[6][-3][4]38-36RG0Wait?    (8)-1218-5-130.9,6570
7Apr/414   99.85  101.08  104.82(0.14 105.61(0.08 105.83(-0.15105.441.9    1131(-4.3)50[10][-1][-11]33-109DR-0.4OpenShort    (5)-11-20-16-200.7,6570
8Apr/413   99.85  101.08  104.67(0.17 105.53(0.09 105.99(0.07105.712    1135(-3.1)50[12][15][4]49-45UT-0.3OpenLong    (13)522-16-71,7470
9Apr/412   99.85  101.08  104.49(0.15 105.44(0.09 105.92(0.02105.41.9    1138(-3.1)50[11][11][-21]53-48CR-0.5HoldShort    (11)1-48-16-200.8,8370
10Apr/411   99.85  101.08  104.33(0.18 105.35(0.21 105.9(0.19106.082.1    1141(0.1)50[13][29][-10]8044CR0.1OpenShort    (15)14-30-351.4,9570
 
11Apr/410   99.85  101.08  104.14(0.19 105.13(0.29 105.7(0.3106.512.2    1141(2.3)50[14][39][9]98120UT0.7OpenLong    (16)21183201.9,10070
12Apr/49   99.85  101.08  103.94(0.18 104.83(0.26 105.38(0.3106.252.1    1139(3)50[13][38][25]100119UT0.8HoldLong?    (14)21654202,10070
13Apr/315   99.64  100.4  103.75(0.12 104.56(0.14 105.07(0.1105.342.1    936(-1.3)50[9][19][3]8860UT0.3HoldLong?    (11)740201.5,10064
14Apr/314   99.64  100.4  103.63(0.19 104.41(0.14 104.96(0.14105.292    937(-1.4)50[14][23][7]9012UT0.3HoldLong    (10)10112201.6,10064
15Apr/313   99.64  100.4  103.43(0.2 104.26(0.13 104.81(0.25105.132    938(-2.3)50[14][31][7]8930UT0.3HoldLong    (14)18140201.6,9964
 
16Apr/312   99.64  100.4  103.22(0.21 104.12(0.09 104.55(0.27104.931.9    941(-2.4)50[15][31][9]8734UT0.3HoldLong    (15)19172201.5,9964
17Apr/311   99.64  100.4  103(0.19 104.03(0.21 104.27(0.2104.691.8    943(-1.5)50[14][30][-2]8427CR0.4OpenShort    (16)14-65-51.4,9964
18Apr/310   99.64  100.4  102.8(0.21 103.81(0.25 104.06(0.19104.771.9    945(-0.7)50[15][31][9]8936UT0.6HoldLong    (15)14198131.6,9964
19Apr/39   99.64  100.4  102.58(0.21 103.55(0.23 103.86(0.13104.511.8    945(-0.6)50[15][26][17]8221UT0.5HoldLong?    (16)9464171.5,9464
20Mar/3115   99.48  99.62  102.37(0.19 103.31(0.15 103.72(0.02103.881.7    546(-5.3)50[14][15][9]70-27UT0.1OpenLong?    (14)126-3101.2,9065
 
21Mar/3114   99.48  99.62  102.18(0.23 103.16(0.11 103.7(-0.09103.521.6    551(-5.7)50[16][6][-3]64-109CR-0.1HoldShort    (14)-6-5-701,8965
22Mar/3113   99.48  99.62  101.95(0.24 103.05(0.1 103.79(0.22103.591.6    557(-4.4)50[17][28][-5]71-16CR-0.1HoldShort    (19)16-15-5111.1,9365
23Mar/3112   99.48  99.62  101.71(0.26 102.95(0.1 103.56(0.31103.81.7    561(-1.8)50[19][35][2]7836UT0.2HoldLong    (20)22-2-4201.3,9565
24Mar/3111   99.48  99.62  101.45(0.23 102.85(0.24 103.24(0.32103.831.7    563(0.7)50[16][40][5]8588UT0.4HoldLong    (20)2357191.5,9765
25Mar/3110   99.48  99.62  101.22(0.24 102.6(0.28 102.91(0.26103.761.7    562(1.6)50[17][37][-2]8584CR0.5OpenShort    (18)19-146171.6,9565
 
26Mar/319   99.48  99.62  100.98(0.25 102.31(0.33 102.64(0.32103.961.8    561(4)50[18][44][42]90138UT0.9OpenLong?    (20)231137201.9,9265
27Mar/3015   99.35  98.86  100.73(0.19 101.97(0.18 102.31(-0.02102.421.3    -157(-3.2)40[14][11][2]65-16UT0.1OpenLong?    (14)-112-5-101.2,8567
28Mar/3014   99.35  98.86  100.54(0.2 101.79(0.19 102.33(-0.11102.261.2    -160(-1.2)35[14][5][2]67-48UT-0OpenLong    (14)-89-7-31.2,8767
29Mar/3013   99.35  98.86  100.34(0.2 101.6(0.18 102.44(0.14102.141.2    -161(-0.5)30[14][22][-8]6822CR-0.2HoldShort    (16)10-17-10-31.2,8867
30Mar/3012   99.35  98.86  100.14(0.21 101.42(0.22 102.3(0.31102.381.3    -162(1.6)50[15][36][-0]7994UT0.1OpenLong    (16)220-12201.5,9167
 
31Mar/3011   99.35  98.86  99.93(0.22 101.2(0.35 101.98(0.35102.381.3    -160(2.4)50[16][44][-4]87124CR0.3OpenShort    (17)25-11-471.7,9467
32Mar/3010   99.35  98.86  99.71(0.23 100.85(0.39 101.62(0.38102.521.3    -158(4.9)50[17][48][-4]98151CR0.6OpenShort    (18)27-211202,9867
33Mar/309   99.35  98.86  99.48(0.24 100.46(0.4 101.24(0.48102.811.4    -153(8)50[17][56][44]115214UT1.2HoldLong?    (20)351088202.6,10067
34Mar/2915   99.31  98.46  99.24(0.14 100.06(0.23 100.76(0.23101.360.9    -145(3.1)50[10][30][16]99130UT0.6OpenLong?    (14)1738-0202,9952
35Mar/2914   99.31  98.46  99.1(0.18 99.83(0.17 100.53(0.12100.850.7    -142(0.4)50[13][21][9]9436UT0.3HoldLong    (9)920-2201.8,9952
 
36Mar/2913   99.31  98.46  98.92(0.16 99.66(0.17 100.41(0.33100.590.5    -141(1)50[11][35][0]9297UT0.2HoldLong    (13)24-6-2201.7,9952
37Mar/2912   99.31  98.46  98.76(0.18 99.49(0.2 100.08(0.41100.670.6    -140(1.8)50[13][42][12]100116UT0.6HoldLong    (14)29242202,10052
38Mar/2911   99.31  98.46  98.58(0.18 99.29(0.22 99.67(0.31100.350.4    -138(0.6)50[13][36][7]10082UT0.8CloseLong    (13)22614202,10052
39Mar/2910   99.31  98.46  98.4(0.19 99.07(0.2 99.36(0.22100.270.4    -138(-0.3)50[14][29][8]9961UT1HoldLong    (14)16813202.1,9652
40Mar/299   99.31  98.46  98.21(0.19 98.87(0.2 99.14(0.24100.170.4    -138(1.9)50[14][30][37]9376UT1.2OpenLong?    (16)17957202.2,8852
 
41Mar/2815   99.25  98.01  98.02(0.15 98.67(0.09 98.9(0.0198.91-0.1    -736(-3.3)15[11][7][3]59-50UT0OpenLong?    (10)116-10-21.1,8142
42Mar/2814   99.25  98.01  97.87(0.12 98.58(0.07 98.89(-0.0298.7-0.2    -740(-2.1)-5[9][3][-4]59-41CR-0.2HoldShort    (11)-1-6-10-30.9,8642
43Mar/2813   99.25  98.01  97.75(0.11 98.51(0.09 98.91(0.1298.78-0.2    -742(-0.1)-10[8][14][-10]7233CR-0.1HoldShort    (10)9-26-5-21.1,9442
44Mar/2812   99.25  98.01  97.64(0.11 98.42(0.06 98.79(0.1999.12-0.1    -742(2.3)10[8][18][6]8889RG0.3Wait    (11)1491201.5,10042
45Mar/2811   99.25  98.01  97.53(0.07 98.36(0.17 98.6(0.1699-0.1    -739(2.7)-10[5][19][5]90121RG0.4Wait    (8)12107111.6,10042
 
46Mar/2810   99.25  98.01  97.46(0.08 98.19(0.15 98.44(0.1998.87-0.2    -737(3)-0[6][21][6]86108RG0.5Wait    (6)14115151.6,9642
47Mar/289   99.25  98.01  97.38(0.08 98.04(0.16 98.25(0.1398.73-0.2    -734(2.4)15[6][17][16]8593UT0.6OpenLong?    (5)9417171.7,9242
48Mar/2715   99.37  97.96  97.3(0.06 97.88(0.15 98.12(0.0798.19-0.5    -931(1.7)-20[4][11][3]6850RG0.1Wait?    (5)5-223-81.2,8839
49Mar/2714   99.37  97.96  97.24(-0.01 97.73(0.18 98.05(-0.0798.21-0.5    -930(-1)-50[-1][1][3]7092UR0.2SmallShort    (5)-5123-91.4,8539
50Mar/2713   99.37  97.96  97.25(-0.05 97.55(0.18 98.12(0.1898.2-0.5    -931(-4)-45[-4][19][10]65192UR0.1SmallShort    (-1)131522121.3,8239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA