|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $154.5800 One month high (close): $166.1000
ECL Daily Change: 0.75% Daily StdDev 1.73% ECL EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $166.1(0.75%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 160.28 | 162.76 | 165.37(0.01) | 165.06(-0.05) | 165.33(0.1) | 165.19 | 1.5 | | 10 | 14(-0.4) | 50 | [1] | [7] | [-0] | -13 | 7 | UT | -0.3 | OpenLong | | (0) | 6 | -4 | 1 | 15 | -0.4,47 | 64 | Sample size 5 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.14%(60%)
Daily Trend: %
Up Forces: 165.37(hourly_sma_20 0.11%)
Down Forces: 165.06(hourly_sma_10 -0.08%)
Support Levels: 162.76(daily_ema_10 -1.47%) 160.28(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 160.28 | 162.76 | 165.35(0.02) | 165.15(-0.05) | 165.17(0.08) | 165.32 | 1.5 | | 10 | 15(-0.6) | 50 | [1] | [6] | [2] | -2 | -2 | UT | 0.3 | OpenLong | | (1) | 5 | -5 | 12 | 20 | -0.1,51 | 64 | | 3 | Apr/5 | 11 | 160.28 | 162.76 | 165.35(0) | 165.24(-0.02) | 165.04(0.02) | 165.47 | 1.5 | | 10 | 15(0) | 50 | [0] | [3] | [6] | 7 | 16 | UR | 0.8 | SmallShort | | (1) | 1 | 3 | 27 | 9 | 0.3,49 | 64 | | 4 | Apr/5 | 10 | 160.28 | 162.76 | 165.32(0.02) | 165.28(0.04) | 165(0.13) | 165.38 | 1.5 | | 10 | 15(-0.2) | 50 | [1] | [12] | [4] | -17 | 13 | UT | 0.7 | OpenLong | | (-1) | 8 | 4 | 14 | 4 | 0.1,31 | 64 | | 5 | Apr/5 | 9 | 160.28 | 162.76 | 165.29(0.02) | 165.22(-0.05) | 164.78(-0.01) | 165.24 | 1.5 | | 10 | 16(-1.8) | 50 | [1] | [1] | [10] | -38 | -26 | UT | 0.9 | OpenLong? | | (1) | -1 | 27 | -0 | 7 | -0.1,15 | 64 | | | | |
| 6 | Apr/4 | 15 | 159.93 | 161.73 | 165.25(0.01) | 165.3(-0.1) | 164.79(-0.21) | 164.42 | 1.4 | | 8 | 17(-2.1) | 30 | [1] | [-13] | [-8] | -75 | -117 | DR | -0.6 | HoldShort? | | (1) | -12 | -10 | -16 | -17 | -1.4,10 | 61 | | 7 | Apr/4 | 14 | 159.93 | 161.73 | 165.24(0.05) | 165.47(-0.02) | 165.13(-0.2) | 164.73 | 1.5 | | 8 | 19(-4.8) | 30 | [3] | [-9] | [-11] | -60 | -134 | DR | -0.7 | OpenShort | | (1) | -11 | -12 | -27 | -20 | -0.8,10 | 61 | | 8 | Apr/4 | 13 | 159.93 | 161.73 | 165.16(0.05) | 165.51(-0.03) | 165.46(-0.05) | 165.11 | 1.7 | | 8 | 24(-2.6) | 50 | [3] | [-1] | [-2] | -37 | -65 | DR | -0.5 | OpenShort | | (3) | -3 | 15 | -36 | -7 | -0.1,16 | 61 | | 9 | Apr/4 | 12 | 159.93 | 161.73 | 165.08(0.04) | 165.56(-0.07) | 165.55(-0.07) | 164.66 | 1.5 | | 8 | 27(-2.6) | 30 | [2] | [-3] | [-12] | -27 | -89 | DR | -1.1 | OpenShort | | (2) | -4 | -12 | -34 | -20 | -0.5,36 | 61 | | 10 | Apr/4 | 11 | 159.93 | 161.73 | 165.01(0.04) | 165.68(-0.01) | 165.67(-0.1) | 165.03 | 1.6 | | 8 | 29(-2.2) | 20 | [2] | [-3] | [-16] | 20 | -67 | DR | -0.7 | OpenShort | | (3) | -6 | -35 | -13 | -20 | 0,70 | 61 | | | | |
| 11 | Apr/4 | 10 | 159.93 | 161.73 | 164.94(0.08) | 165.69(0.08) | 165.83(0.02) | 166.09 | 2 | | 8 | 32(0.4) | 50 | [5] | [7] | [-1] | 71 | -8 | CR | 0.3 | HoldShort | | (4) | 1 | -8 | 5 | 4 | 1.2,91 | 61 | | 12 | Apr/4 | 9 | 159.93 | 161.73 | 164.81(0.08) | 165.55(0.1) | 165.79(0.13) | 166.33 | 2.1 | | 8 | 31(1.2) | 50 | [5] | [13] | [9] | 76 | 40 | UT | 0.6 | OpenLong? | | (4) | 7 | 22 | 3 | 10 | 1.6,86 | 61 | | 13 | Apr/3 | 15 | 159.56 | 161.02 | 164.68(0.06) | 165.39(0.01) | 165.79(0) | 165.66 | 2.1 | | 7 | 30(-1.9) | 50 | [3] | [4] | [4] | 58 | -3 | UT | 0.1 | OpenLong? | | (3) | 0 | 14 | -7 | 8 | 1.1,80 | 59 | | 14 | Apr/3 | 14 | 159.56 | 161.02 | 164.58(0.1) | 165.39(0) | 165.57(-0.08) | 165.24 | 2 | | 7 | 32(-5.3) | 40 | [6] | [-0] | [-6] | 55 | -84 | DR | -0.4 | OpenShort | | (3) | -5 | -16 | -3 | -6 | 0.7,87 | 59 | | 15 | Apr/3 | 13 | 159.56 | 161.02 | 164.42(0.13) | 165.37(0.1) | 165.7(0.09) | 165.72 | 2.1 | | 7 | 37(-5) | 50 | [7] | [12] | [-5] | 68 | -33 | CR | 0 | HoldShort | | (7) | 5 | -11 | -4 | -7 | 1.2,88 | 59 | | | | |
| 16 | Apr/3 | 12 | 159.56 | 161.02 | 164.2(0.15) | 165.2(0.12) | 165.55(0.15) | 166.05 | 2.2 | | 7 | 42(-2.4) | 50 | [8] | [17] | [10] | 78 | -6 | UT | 0.4 | HoldLong | | (8) | 8 | 29 | -1 | 11 | 1.5,90 | 59 | | 17 | Apr/3 | 11 | 159.56 | 161.02 | 163.96(0.12) | 165(0.11) | 165.3(0.03) | 165.15 | 1.9 | | 7 | 45(-4) | 50 | [7] | [9] | [-7] | 63 | -47 | CR | -0.1 | HoldShort | | (7) | 2 | -18 | -0 | -17 | 0.9,90 | 59 | | 18 | Apr/3 | 10 | 159.56 | 161.02 | 163.77(0.15) | 164.82(0.13) | 165.25(0.04) | 165.69 | 2.1 | | 7 | 49(-1.7) | 50 | [8] | [11] | [0] | 80 | -26 | UT | 0.3 | HoldLong | | (8) | 2 | -4 | 4 | 10 | 1.4,95 | 59 | | 19 | Apr/3 | 9 | 159.56 | 161.02 | 163.53(0.15) | 164.6(0.16) | 165.18(0.08) | 165.82 | 2.2 | | 7 | 50(-0.1) | 50 | [8] | [14] | [10] | 82 | 5 | UT | 0.4 | HoldLong? | | (9) | 5 | 24 | 3 | 18 | 1.6,92 | 59 | | 20 | Mar/31 | 15 | 159.26 | 160.03 | 163.28(0.1) | 164.34(0.1) | 165.04(0.12) | 165.08 | 2.2 | | 5 | 50(-4) | 45 | [6] | [14] | [2] | 64 | 38 | UT | 0 | OpenLong? | | (7) | 7 | 8 | -10 | 10 | 1.2,84 | 64 | | | | |
| 21 | Mar/31 | 14 | 159.26 | 160.03 | 163.11(0.15) | 164.18(0.07) | 164.85(0.09) | 164.83 | 2.1 | | 5 | 54(-3.4) | 50 | [8] | [12] | [1] | 68 | -21 | UT | -0 | OpenLong | | (5) | 5 | 4 | -9 | 13 | 1.2,88 | 64 | | 22 | Mar/31 | 13 | 159.26 | 160.03 | 162.87(0.14) | 164.07(0.05) | 164.7(0.18) | 164.7 | 2 | | 5 | 58(-2.6) | 45 | [8] | [16] | [-7] | 74 | 12 | CR | 0 | HoldShort | | (8) | 10 | -24 | -1 | 12 | 1.2,94 | 64 | | 23 | Mar/31 | 12 | 159.26 | 160.03 | 162.64(0.17) | 163.98(0.12) | 164.41(0.25) | 165.44 | 2.3 | | 5 | 60(2.3) | 50 | [9] | [23] | [7] | 93 | 61 | UT | 0.6 | OpenLong | | (9) | 14 | 9 | 4 | 20 | 1.7,100 | 64 | | 24 | Mar/31 | 11 | 159.26 | 160.03 | 162.36(0.14) | 163.79(0.2) | 164(0.22) | 165.16 | 2.2 | | 5 | 58(3) | 50 | [8] | [23] | [15] | 95 | 81 | UT | 0.7 | OpenLong | | (9) | 12 | 35 | 11 | 16 | 1.8,100 | 64 | | 25 | Mar/31 | 10 | 159.26 | 160.03 | 162.13(0.11) | 163.47(0.18) | 163.64(0.09) | 164.09 | 1.8 | | 5 | 55(1.8) | 45 | [6] | [14] | [-1] | 77 | 29 | CR | 0.3 | OpenShort | | (7) | 5 | -1 | 0 | -10 | 1.3,94 | 64 | | | | |
| 26 | Mar/31 | 9 | 159.26 | 160.03 | 161.95(0.11) | 163.18(0.16) | 163.49(0.04) | 164.13 | 1.8 | | 5 | 53(1.9) | 50 | [6] | [11] | [11] | 81 | 26 | UT | 0.5 | OpenLong? | | (7) | 2 | 32 | 1 | 3 | 1.5,93 | 64 | | 27 | Mar/30 | 15 | 159.09 | 158.92 | 161.78(0.09) | 162.92(0.12) | 163.43(-0.07) | 163.15 | 1.7 | | 1 | 51(-6.7) | 10 | [5] | [2] | [-7] | 62 | -31 | CR | -0.2 | HoldShort? | | (4) | -4 | -12 | -9 | -15 | 1,87 | 60 | | 28 | Mar/30 | 14 | 159.09 | 158.92 | 161.63(0.09) | 162.73(0.16) | 163.55(-0.02) | 163.52 | 1.9 | | 1 | 58(2.4) | 15 | [5] | [6] | [1] | 77 | 22 | UT | -0 | OpenLong | | (6) | -1 | 6 | -9 | 2 | 1.4,92 | 60 | | 29 | Mar/30 | 13 | 159.09 | 158.92 | 161.49(0.08) | 162.47(0.15) | 163.59(0.18) | 163.33 | 1.8 | | 1 | 56(2.7) | 15 | [4] | [17] | [-3] | 79 | 75 | CR | -0.2 | OpenShort | | (4) | 10 | -4 | -12 | 4 | 1.4,94 | 60 | | 30 | Mar/30 | 12 | 159.09 | 158.92 | 161.36(0.08) | 162.22(0.11) | 163.3(0.25) | 163.44 | 1.8 | | 1 | 53(3.7) | 20 | [4] | [19] | [-3] | 90 | 112 | CR | 0.1 | OpenShort | | (5) | 14 | -10 | -13 | 20 | 1.7,97 | 60 | | | | |
| 31 | Mar/30 | 11 | 159.09 | 158.92 | 161.23(0.1) | 162.04(0.24) | 162.89(0.31) | 163.73 | 2 | | 1 | 49(6.9) | 40 | [6] | [26] | [3] | 103 | 138 | TP | 0.7 | OpenShort | | (5) | 17 | 1 | 3 | 20 | 2.1,100 | 60 | | 32 | Mar/30 | 10 | 159.09 | 158.92 | 161.07(0.09) | 161.66(0.22) | 162.39(0.3) | 163.72 | 2 | | 1 | 42(7.6) | 40 | [5] | [25] | [7] | 115 | 143 | UT | 1.3 | HoldLong | | (5) | 17 | 1 | 20 | 20 | 2.6,100 | 60 | | 33 | Mar/30 | 9 | 159.09 | 158.92 | 160.92(0.07) | 161.3(0.23) | 161.91(0.35) | 163.7 | 2 | | 1 | 35(12.4) | 50 | [4] | [28] | [29] | 130 | 187 | UT | 2.2 | HoldLong? | | (5) | 19 | 59 | 26 | 20 | 3.4,95 | 60 | | 34 | Mar/29 | 15 | 158.99 | 158.41 | 160.81(-0.01) | 160.93(0.09) | 161.34(0.13) | 161.94 | 1.4 | | 1 | 22(-2.3) | 15 | [-1] | [11] | [12] | 93 | 114 | UR | 1.1 | SmallShort? | | (1) | 7 | 21 | 19 | 20 | 2.1,90 | 60 | | 35 | Mar/29 | 14 | 158.99 | 158.41 | 160.82(0.03) | 160.78(0.04) | 161.13(-0.05) | 161.33 | 1.1 | | 1 | 25(-0.2) | 5 | [2] | [-0] | [2] | 55 | -13 | RG | 0.4 | Wait | | (-1) | -3 | -1 | 9 | 14 | 0.9,82 | 60 | | | | |
| 36 | Mar/29 | 13 | 158.99 | 158.41 | 160.77(0.06) | 160.72(0.06) | 161.21(0.19) | 161.36 | 1.1 | | 1 | 25(-2.2) | 30 | [3] | [14] | [6] | 51 | 27 | UT | 0.3 | OpenLong | | (2) | 10 | 6 | 14 | 16 | 1.1,73 | 60 | | 37 | Mar/29 | 12 | 158.99 | 158.41 | 160.67(0.07) | 160.63(0.06) | 160.91(0.14) | 161.18 | 1 | | 1 | 27(-5.1) | 25 | [4] | [11] | [4] | 37 | -5 | UT | 0.5 | OpenLong | | (3) | 8 | 9 | 4 | 9 | 0.9,64 | 60 | | 38 | Mar/29 | 11 | 158.99 | 158.41 | 160.55(0.07) | 160.53(0.01) | 160.68(0.09) | 160.93 | 0.9 | | 1 | 32(-5.7) | 35 | [4] | [7] | [4] | 28 | -28 | UT | 0.4 | OpenLong | | (4) | 5 | 0 | 19 | 15 | 0.5,65 | 60 | | 39 | Mar/29 | 10 | 158.99 | 158.41 | 160.43(0.11) | 160.52(0.02) | 160.53(0.07) | 160.93 | 0.9 | | 1 | 38(-9.3) | 20 | [6] | [7] | [-4] | 10 | -64 | CR | 0.5 | HoldShort | | (4) | 4 | -22 | 9 | 16 | 0.6,45 | 60 | | 40 | Mar/29 | 9 | 158.99 | 158.41 | 160.26(0.13) | 160.49(0.05) | 160.42(0.12) | 161.58 | 1.2 | | 1 | 47(-6) | 50 | [7] | [11] | [22] | 24 | -22 | UT | 1.1 | OpenLong? | | (8) | 7 | 54 | 6 | 20 | 1.3,41 | 60 | | | | |
| 41 | Mar/28 | 15 | 158.78 | 158.06 | 160.05(0.11) | 160.41(-0.04) | 160.23(-0.07) | 160 | 0.6 | | -1 | 53(-14.4) | 20 | [6] | [-3] | [-4] | -29 | -130 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -18 | -11 | -0,21 | 50 | | 42 | Mar/28 | 14 | 158.78 | 158.06 | 159.88(0.09) | 160.48(-0.04) | 160.34(-0.03) | 160.01 | 0.6 | | -1 | 68(-6.2) | 15 | [5] | [-1] | [-5] | -16 | -88 | DR | -0.2 | OpenShort | | (7) | -2 | -3 | -16 | -11 | 0.1,32 | 50 | | 43 | Mar/28 | 13 | 158.78 | 158.06 | 159.73(0.08) | 160.55(-0.09) | 160.39(-0.08) | 160.11 | 0.6 | | -1 | 74(-3.6) | 0 | [4] | [-6] | [-6] | 5 | -80 | DR | -0.2 | OpenShort | | (5) | -4 | -11 | -11 | 1 | 0.2,50 | 50 | | 44 | Mar/28 | 12 | 158.78 | 158.06 | 159.6(0.06) | 160.69(-0.1) | 160.52(-0.02) | 160.44 | 0.8 | | -1 | 77(-0.3) | -5 | [3] | [-3] | [-2] | 25 | -17 | DR | -0.1 | OpenShort | | (5) | -1 | -6 | -4 | 7 | 0.5,62 | 50 | | 45 | Mar/28 | 11 | 158.78 | 158.06 | 159.5(0.06) | 160.85(0.02) | 160.55(-0.03) | 160.62 | 0.9 | | -1 | 78(0.5) | -15 | [3] | [-0] | [-1] | 33 | 1 | DR | 0 | OpenShort | | (4) | -2 | 3 | -6 | -11 | 0.7,65 | 50 | | | | |
| 46 | Mar/28 | 10 | 158.78 | 158.06 | 159.41(0.05) | 160.82(0.07) | 160.6(0.01) | 160.54 | 0.9 | | -1 | 77(1.3) | -10 | [3] | [3] | [1] | 38 | 22 | RG | -0 | Wait | | (3) | 1 | 11 | -4 | -20 | 0.7,70 | 50 | | 47 | Mar/28 | 9 | 158.78 | 158.06 | 159.33(0.06) | 160.7(0.08) | 160.59(-0.07) | 160.2 | 0.7 | | -1 | 76(-1) | -20 | [3] | [-1] | [-11] | 36 | -30 | DR | -0.2 | OpenShort? | | (2) | -4 | -18 | -7 | -20 | 0.6,71 | 50 | | 48 | Mar/27 | 15 | 158.73 | 158.05 | 159.23(0.14) | 160.57(0.14) | 160.71(-0.09) | 160.75 | 1 | | -1 | 77(-4.6) | 15 | [8] | [1] | [2] | 52 | -63 | UT | 0 | OpenLong? | | (5) | -5 | 4 | 17 | -20 | 1,77 | 55 | | 49 | Mar/27 | 14 | 158.73 | 158.05 | 159(0.09) | 160.34(0.19) | 160.86(-0.19) | 160.64 | 0.9 | | -1 | 82(0.9) | -10 | [5] | [-3] | [-2] | 51 | -39 | DR | -0.1 | OpenShort | | (8) | -10 | -6 | 17 | -20 | 1,76 | 55 | | 50 | Mar/27 | 13 | 158.73 | 158.05 | 158.86(0.06) | 160.04(0.22) | 161.16(0.07) | 160.83 | 1 | | -1 | 81(3.3) | 0 | [3] | [11] | [4] | 56 | 78 | RG | -0.2 | Wait | | (5) | 4 | 5 | 19 | -9 | 1.2,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|