|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $9.7800 One month high (close): $12.3150
APPS Daily Change: -2.73% Daily StdDev 4.8% APPS EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $11.94(-2.73%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 11.14 | 11.86 | 12.1(-0.08) | 12.07(-0.25) | 11.94(-0.33) | 12.01 | 1 | | 12 | 20(-0.7) | 35 | [-2] | [-8] | [2] | -43 | -70 | RG | 0.4 | Wait | | (-2) | -7 | 11 | 3 | -20 | -0.5,20 | 68 | Sample size 50 Avg positive next hour return: 0.85%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.86(daily_ema_10 -1.25%) 11.14(daily_ema_20 -7.24%)
Resistance Levels: 12.07(weak_hourly_sma_10 0.5%) 12.1(weak_hourly_sma_20 0.75%)
|
| | | 2 | Apr/5 | 12 | 11.14 | 11.86 | 12.11(-0.16) | 12.1(-0.33) | 11.98(-0.42) | 11.95 | 1 | | 12 | 20(-0.3) | 45 | [-3] | [-11] | [7] | -58 | -80 | RG | -0.2 | Wait | | (-4) | -9 | 26 | -15 | 8 | -0.9,15 | 68 | | 3 | Apr/5 | 11 | 11.14 | 11.86 | 12.13(-0.25) | 12.14(-0.33) | 12.03(-0.82) | 11.81 | 0.8 | | 12 | 21(1.1) | -15 | [-5] | [-20] | [-20] | -77 | -219 | DT | -1.3 | OpenShort | | (-6) | -17 | -13 | -34 | -20 | -1.8,18 | 68 | | 4 | Apr/5 | 10 | 11.14 | 11.86 | 12.16(-0.25) | 12.18(-0.16) | 12.13(-0.41) | 11.88 | 0.9 | | 12 | 20(0.3) | -10 | [-5] | [-9] | [-22] | -51 | -90 | DT | -1.5 | OpenShort | | (-6) | -9 | -28 | -25 | -20 | -1.7,42 | 68 | | 5 | Apr/5 | 9 | 11.14 | 11.86 | 12.19(-0.16) | 12.2(0.08) | 12.18(-0.16) | 12.03 | 1 | | 12 | 19(0) | 0 | [-3] | [-1] | [-25] | -14 | -17 | RG | -0.9 | SmallLong? | | (-4) | -3 | -36 | -11 | -20 | -1,61 | 68 | | | | |
| 6 | Apr/4 | 15 | 11.07 | 11.74 | 12.19(0) | 12.19(0.16) | 12.2(-0.08) | 12.23 | 1.4 | | 12 | 19(-0.5) | 50 | [0] | [2] | [1] | 26 | 2 | UR | 0.2 | SmallShort? | | (-2) | -2 | -4 | 6 | 16 | 0.1,73 | 70 | | 7 | Apr/4 | 14 | 11.07 | 11.74 | 12.21(0.08) | 12.17(0.33) | 12.21(-0.33) | 12.25 | 1.4 | | 12 | 20(-0.3) | 50 | [2] | [-1] | [-4] | 23 | -123 | DR | 0.2 | OpenShort | | (0) | -7 | 2 | 0 | -20 | 0.2,68 | 70 | | 8 | Apr/4 | 13 | 11.07 | 11.74 | 12.2(0.08) | 12.13(0.17) | 12.25(0.16) | 12.24 | 1.4 | | 12 | 20(-0.4) | 50 | [2] | [8] | [5] | 18 | -10 | UT | -0.1 | OpenLong | | (2) | 3 | 16 | -8 | 16 | 0.2,63 | 70 | | 9 | Apr/4 | 12 | 11.07 | 11.74 | 12.2(0) | 12.13(0) | 12.23(0.08) | 12.15 | 1.3 | | 12 | 20(-0.3) | 50 | [0] | [4] | [1] | 9 | -12 | UR | -0.5 | SmallShort | | (0) | 2 | 0 | -15 | 20 | -0.2,64 | 70 | | 10 | Apr/4 | 11 | 11.07 | 11.74 | 12.2(0) | 12.11(-0.16) | 12.22(0.33) | 12.15 | 1.3 | | 12 | 21(-0.1) | 50 | [0] | [7] | [-3] | 22 | 46 | CR | -0.4 | HoldShort | | (2) | 7 | -22 | 8 | 20 | -0.2,77 | 70 | | | | |
| 11 | Apr/4 | 10 | 11.07 | 11.74 | 12.19(0.08) | 12.11(0) | 12.18(0.41) | 12.27 | 1.4 | | 12 | 21(0.1) | 50 | [2] | [11] | [3] | 42 | 88 | UT | 0.5 | OpenLong | | (2) | 9 | -27 | 24 | 20 | 0.5,79 | 70 | | 12 | Apr/4 | 9 | 11.07 | 11.74 | 12.19(0) | 12.13(0.08) | 12.13(1.08) | 12.42 | 1.6 | | 12 | 21(0.8) | 50 | [0] | [25] | [32] | 53 | 452 | UR | 1.7 | SmallShort? | | (2) | 22 | 42 | 38 | 20 | 1.4,68 | 70 | | 13 | Apr/3 | 15 | 10.97 | 11.64 | 12.18(-0.08) | 12.12(-0.16) | 12(0.25) | 12.19 | 1.5 | | 12 | 20(-2.1) | 50 | [-2] | [6] | [17] | -3 | 145 | UR | 1.1 | SmallShort? | | (-2) | 5 | 24 | 18 | 20 | 0.1,45 | 70 | | 14 | Apr/3 | 14 | 10.97 | 11.64 | 12.18(0) | 12.14(-0.33) | 11.97(-0.33) | 12.06 | 1.4 | | 12 | 22(0.2) | 50 | [0] | [-7] | [11] | -30 | -187 | RG | 0.5 | Wait | | (-4) | -7 | 19 | 20 | 17 | -0.7,38 | 70 | | 15 | Apr/3 | 13 | 10.97 | 11.64 | 12.18(0) | 12.18(-0.33) | 12.01(-0.5) | 11.96 | 1.3 | | 12 | 22(0.2) | 40 | [0] | [-10] | [-10] | -60 | -307 | DR | -0.3 | OpenShort | | (0) | -10 | -17 | -9 | -20 | -1.3,23 | 70 | | | | |
| 16 | Apr/3 | 12 | 10.97 | 11.64 | 12.19(0.08) | 12.22(-0.24) | 12.07(-0.41) | 12.05 | 1.4 | | 12 | 22(-1.8) | 50 | [2] | [-7] | [7] | -56 | -277 | RG | -0.1 | Wait | | (0) | -8 | 51 | -25 | -20 | -0.8,14 | 70 | | 17 | Apr/3 | 11 | 10.97 | 11.64 | 12.19(0) | 12.25(-0.24) | 12.12(-0.98) | 11.78 | 1 | | 12 | 23(0.3) | 15 | [0] | [-19] | [-39] | -89 | -560 | DR | -1.8 | HoldShort | | (-2) | -20 | -46 | -42 | -20 | -2.2,16 | 70 | | 18 | Apr/3 | 10 | 10.97 | 11.64 | 12.18(0.08) | 12.25(0) | 12.24(-0.65) | 12.03 | 1.3 | | 12 | 23(-4) | 20 | [2] | [-10] | [-28] | -33 | -345 | DR | -1.2 | OpenShort | | (4) | -13 | -36 | -29 | -20 | -0.8,37 | 70 | | 19 | Apr/3 | 9 | 10.97 | 11.64 | 12.17(0.33) | 12.28(0.16) | 12.32(-0.24) | 12.23 | 1.6 | | 12 | 27(-5) | 50 | [7] | [2] | [-9] | 20 | -311 | CR | -0.4 | HoldShort? | | (6) | -5 | -11 | -14 | -20 | 0.3,62 | 70 | | 20 | Mar/31 | 15 | 10.89 | 11.44 | 12.13(0.25) | 12.26(0.08) | 12.35(-0.16) | 12.29 | 1.9 | | 11 | 32(-5.4) | 50 | [5] | [2] | [-7] | 38 | -136 | CR | -0.2 | HoldShort? | | (7) | -3 | -5 | -15 | -20 | 0.6,73 | 75 | | | | |
| 21 | Mar/31 | 14 | 10.89 | 11.44 | 12.1(0.41) | 12.25(0.08) | 12.35(0) | 12.32 | 2 | | 11 | 38(-4.7) | 50 | [8] | [6] | [-0] | 54 | -199 | UT | -0.2 | OpenLong | | (7) | 0 | 2 | -9 | 8 | 0.8,84 | 75 | | 22 | Mar/31 | 13 | 10.89 | 11.44 | 12.05(0.42) | 12.24(0.08) | 12.37(0.41) | 12.31 | 1.9 | | 11 | 42(-3.8) | 50 | [9] | [15] | [-4] | 61 | -73 | CR | -0.2 | HoldShort | | (7) | 8 | -22 | -3 | 20 | 0.8,91 | 75 | | 23 | Mar/31 | 12 | 10.89 | 11.44 | 12(0.42) | 12.24(0) | 12.32(0.57) | 12.43 | 2.1 | | 11 | 46(-2.6) | 50 | [9] | [17] | [10] | 83 | 103 | UT | 0.3 | HoldLong | | (11) | 12 | 4 | 8 | 20 | 1.3,100 | 75 | | 24 | Mar/31 | 11 | 10.89 | 11.44 | 11.95(0.5) | 12.23(0.25) | 12.25(0.66) | 12.41 | 2.1 | | 11 | 49(-0.5) | 50 | [10] | [22] | [10] | 80 | 69 | UT | 0.5 | HoldLong | | (11) | 14 | 4 | 15 | 20 | 1.3,97 | 75 | | 25 | Mar/31 | 10 | 10.89 | 11.44 | 11.89(0.34) | 12.2(0.33) | 12.17(0.41) | 12.39 | 2.1 | | 11 | 49(0.7) | 50 | [7] | [17] | [9] | 71 | 199 | UT | 0.6 | OpenLong | | (9) | 8 | 13 | 11 | 20 | 1.4,86 | 75 | | | | |
| 26 | Mar/31 | 9 | 10.89 | 11.44 | 11.85(0.42) | 12.16(0.33) | 12.12(0.17) | 12.32 | 2 | | 11 | 48(1.2) | 50 | [9] | [13] | [15] | 58 | 53 | UT | 0.6 | OpenLong? | | (9) | 4 | 46 | 3 | -8 | 1.3,75 | 75 | | 27 | Mar/30 | 15 | 10.82 | 11.23 | 11.8(0.25) | 12.12(0.25) | 12.1(-0.33) | 12.07 | 1.9 | | 9 | 47(-6.1) | 50 | [5] | [-0] | [-5] | 36 | -77 | DR | -0.1 | OpenShort? | | (6) | -7 | 4 | -8 | -20 | 0.8,66 | 75 | | 28 | Mar/30 | 14 | 10.82 | 11.23 | 11.77(0.17) | 12.09(0.33) | 12.14(-0.65) | 12.05 | 1.9 | | 9 | 53(0.7) | 35 | [4] | [-6] | [-7] | 39 | -67 | DR | -0.3 | OpenShort | | (8) | -13 | 0 | -14 | -20 | 0.8,69 | 75 | | 29 | Mar/30 | 13 | 10.82 | 11.23 | 11.75(0.17) | 12.05(0.42) | 12.22(-0.08) | 12.05 | 1.9 | | 9 | 53(1) | 35 | [4] | [7] | [-14] | 48 | 84 | CR | -0.5 | HoldShort | | (4) | -2 | -11 | -16 | -20 | 0.9,75 | 75 | | 30 | Mar/30 | 12 | 10.82 | 11.23 | 11.73(0.26) | 12(0.42) | 12.23(0.16) | 12.11 | 2 | | 9 | 52(1.5) | 40 | [5] | [12] | [-11] | 61 | 117 | CR | -0.4 | HoldShort | | (4) | 3 | -22 | -20 | 0 | 1.1,83 | 75 | | | | |
| 31 | Mar/30 | 11 | 10.82 | 11.23 | 11.7(0.26) | 11.95(0.76) | 12.21(0.66) | 12.23 | 2.1 | | 9 | 50(3.7) | 50 | [5] | [26] | [-7] | 82 | 364 | CR | 0.1 | OpenShort | | (6) | 14 | -9 | -10 | -20 | 1.6,92 | 75 | | 32 | Mar/30 | 10 | 10.82 | 11.23 | 11.67(0.34) | 11.86(0.76) | 12.13(0.83) | 12.28 | 2.2 | | 9 | 46(4.8) | 50 | [7] | [29] | [2] | 97 | 394 | UT | 0.5 | OpenLong | | (8) | 17 | -22 | -4 | 20 | 2,97 | 75 | | 33 | Mar/30 | 9 | 10.82 | 11.23 | 11.63(0.35) | 11.77(0.94) | 12.03(1.26) | 12.4 | 2.4 | | 9 | 42(10.1) | 50 | [7] | [40] | [29] | 120 | 624 | UT | 1.3 | HoldLong? | | (10) | 26 | 51 | 6 | 20 | 2.8,100 | 75 | | 34 | Mar/29 | 15 | 10.74 | 11.06 | 11.59(0.17) | 11.66(0.69) | 11.88(1.02) | 12.12 | 2.3 | | 8 | 32(2.3) | 50 | [4] | [32] | [23] | 113 | 537 | UT | 1.2 | HoldLong? | | (4) | 21 | 24 | 11 | 20 | 2.5,100 | 70 | | 35 | Mar/29 | 14 | 10.74 | 11.06 | 11.57(0.35) | 11.58(0.43) | 11.76(0.6) | 11.99 | 2.1 | | 8 | 29(2.4) | 50 | [7] | [22] | [18] | 110 | 175 | UT | 1.3 | HoldLong | | (4) | 12 | 22 | 16 | 20 | 2.4,100 | 70 | | | | |
| 36 | Mar/29 | 13 | 10.74 | 11.06 | 11.53(0.26) | 11.53(0.35) | 11.69(0.86) | 11.87 | 1.9 | | 8 | 27(0.4) | 50 | [5] | [26] | [22] | 103 | 249 | UT | 1.1 | CloseLong | | (6) | 18 | 21 | 26 | 20 | 2.1,100 | 70 | | 37 | Mar/29 | 12 | 10.74 | 11.06 | 11.5(0.26) | 11.49(0.35) | 11.59(0.7) | 11.76 | 1.7 | | 8 | 26(-1.5) | 50 | [5] | [23] | [15] | 79 | 153 | UT | 1.1 | HoldLong | | (6) | 14 | 17 | 17 | 20 | 1.7,86 | 70 | | 38 | Mar/29 | 11 | 10.74 | 11.06 | 11.47(0.26) | 11.49(0) | 11.51(0.61) | 11.67 | 1.6 | | 8 | 28(-1.8) | 50 | [5] | [17] | [26] | 61 | 71 | UT | 1 | OpenLong | | (6) | 13 | 29 | 27 | 20 | 1.2,81 | 70 | | 39 | Mar/29 | 10 | 10.74 | 11.06 | 11.44(0.26) | 11.49(0) | 11.44(0.26) | 11.52 | 1.3 | | 8 | 30(-4.5) | 50 | [5] | [10] | [-1] | 24 | -110 | CR | 0.5 | HoldShort | | (4) | 5 | -21 | 14 | 20 | 0.5,61 | 70 | | 40 | Mar/29 | 9 | 10.74 | 11.06 | 11.41(0.26) | 11.45(-0.09) | 11.41(0.35) | 11.63 | 1.5 | | 8 | 34(-2.5) | 50 | [5] | [11] | [26] | 29 | 32 | UT | 1.1 | OpenLong? | | (8) | 7 | 47 | 14 | 20 | 1.1,51 | 70 | | | | |
| 41 | Mar/28 | 15 | 10.67 | 10.87 | 11.38(0.18) | 11.46(-0.09) | 11.37(-0.09) | 11.39 | 1.5 | | 5 | 37(-13.3) | 45 | [4] | [-0] | [-2] | -20 | -179 | DR | 0.1 | OpenShort? | | (4) | -2 | 4 | -11 | -18 | 0,30 | 59 | | 42 | Mar/28 | 14 | 10.67 | 10.87 | 11.36(0.18) | 11.47(-0.17) | 11.38(-0.09) | 11.37 | 1.5 | | 5 | 50(-3.2) | 50 | [4] | [-1] | [2] | -17 | -179 | RG | -0 | Wait | | (4) | -2 | 16 | -13 | -18 | 0,33 | 59 | | 43 | Mar/28 | 13 | 10.67 | 10.87 | 11.34(0.18) | 11.49(-0.35) | 11.39(-0.61) | 11.29 | 1.3 | | 5 | 53(-3) | 15 | [4] | [-14] | [-12] | -12 | -351 | DR | -0.4 | OpenShort | | (4) | -13 | -18 | -17 | -20 | -0.2,43 | 59 | | 44 | Mar/28 | 12 | 10.67 | 10.87 | 11.32(0.09) | 11.53(-0.26) | 11.46(-0.43) | 11.38 | 1.5 | | 5 | 56(-0.7) | 10 | [2] | [-9] | [-10] | 14 | -135 | DR | -0.3 | OpenShort | | (4) | -9 | -10 | -8 | -20 | 0.2,59 | 59 | | 45 | Mar/28 | 11 | 10.67 | 10.87 | 11.31(0.18) | 11.56(0.17) | 11.51(-0.35) | 11.43 | 1.6 | | 5 | 57(0) | 10 | [4] | [-3] | [-11] | 21 | -138 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -17 | -20 | 0.4,61 | 59 | | | | |
| 46 | Mar/28 | 10 | 10.67 | 10.87 | 11.31(0) | 11.54(0.26) | 11.55(-0.09) | 11.46 | 1.6 | | 5 | 57(0.4) | 5 | [0] | [3] | [-7] | 39 | 128 | CR | -0.3 | HoldShort | | (4) | -2 | 16 | -12 | -20 | 0.6,74 | 59 | | 47 | Mar/28 | 9 | 10.67 | 10.87 | 11.31(0) | 11.51(0.17) | 11.56(-0.34) | 11.38 | 1.5 | | 5 | 57(-0.5) | -15 | [0] | [-4] | [-23] | 39 | -1 | DR | -0.7 | OpenShort? | | (0) | -7 | -48 | -11 | -20 | 0.3,81 | 59 | | 48 | Mar/27 | 15 | 10.63 | 10.78 | 11.29(0.27) | 11.49(0.44) | 11.6(-0.09) | 11.63 | 2.2 | | 5 | 57(-0.1) | 40 | [6] | [7] | [-0] | 73 | 25 | UT | 0.1 | OpenLong? | | (2) | -2 | 0 | 24 | -20 | 1.2,93 | 61 | | 49 | Mar/27 | 14 | 10.63 | 10.78 | 11.26(0.27) | 11.44(0.62) | 11.6(0) | 11.63 | 2.2 | | 5 | 57(0.8) | 50 | [6] | [11] | [5] | 74 | 78 | UT | 0.1 | OpenLong | | (4) | 0 | 0 | 25 | 8 | 1.4,89 | 61 | | 50 | Mar/27 | 13 | 10.63 | 10.78 | 11.23(0.18) | 11.37(0.62) | 11.61(0.69) | 11.63 | 2.2 | | 5 | 56(3.6) | 50 | [4] | [25] | [13] | 73 | 355 | UT | 0.1 | OpenLong | | (8) | 14 | 15 | 24 | 20 | 1.5,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|