|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.5900 One month high (close): $113.9500
IWC Daily Change: -1.16% Daily StdDev 1.47% IWC EMA_5_Trend: -0.47% 10Minute StdDev: $1.4845
Latest Price : $101(-1.16%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 103.32 | 102.44 | 103.07(-0.16) | 101.85(-0.35) | 101.26(-0.31) | 100.8 | -0.9 | | -11 | 46(3.1) | -50 | [-11] | [-37] | [-2] | -93 | -138 | DT | -0.3 | OpenShort | | (-11) | -21 | -8 | 1 | 2 | -1.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.85(hourly_sma_10 1.04%) 102.44(daily_ema_10 1.63%) 103.07(hourly_sma_20 2.25%) 103.32(daily_ema_20 2.5%)
|
| | | 2 | Apr/5 | 11 | 103.32 | 102.44 | 103.24(-0.16) | 102.21(-0.36) | 101.57(-0.26) | 100.92 | -0.8 | | -11 | 43(3.8) | -50 | [-11] | [-34] | [-3] | -98 | -125 | DT | -0.5 | OpenShort | | (-11) | -18 | -5 | -2 | -13 | -1.9,0 | 40 | | 3 | Apr/5 | 10 | 103.32 | 102.44 | 103.41(-0.15) | 102.58(-0.27) | 101.83(-0.23) | 101 | -0.8 | | -11 | 39(3.7) | -50 | [-10] | [-29] | [-17] | -103 | -137 | DT | -0.7 | HoldShort | | (-11) | -16 | -39 | -3 | -20 | -2.1,0 | 40 | | 4 | Apr/5 | 9 | 103.32 | 102.44 | 103.57(-0.12) | 102.86(-0.26) | 102.06(-0.17) | 101.58 | -0.6 | | -11 | 35(3.8) | -50 | [-8] | [-24] | [-12] | -96 | -112 | DT | -0.5 | OpenShort? | | (-10) | -12 | -29 | 1 | -20 | -1.9,2 | 40 | | 5 | Apr/4 | 15 | 103.9 | 102.53 | 103.69(-0.08) | 103.13(-0.2) | 102.23(-0.21) | 102.01 | -0.5 | | -13 | 32(7.8) | -50 | [-5] | [-25] | [-9] | -93 | -133 | DT | -0.2 | OpenShort? | | (-6) | -14 | -19 | 2 | -20 | -1.8,2 | 46 | | | | |
| 6 | Apr/4 | 14 | 103.9 | 102.53 | 103.77(-0.01) | 103.34(-0.14) | 102.45(-0.39) | 102.3 | -0.5 | | -13 | 24(0.4) | -50 | [-1] | [-34] | [-0] | -93 | -227 | DT | -0.2 | HoldShort | | (-5) | -27 | 10 | -5 | -20 | -1.8,2 | 46 | | 7 | Apr/4 | 13 | 103.9 | 102.53 | 103.78(-0.03) | 103.48(-0.28) | 102.85(-0.46) | 102.15 | -0.5 | | -13 | 23(1.5) | -50 | [-2] | [-43] | [-10] | -100 | -245 | DT | -0.9 | HoldShort | | (-2) | -31 | -10 | -23 | -20 | -2,0 | 46 | | 8 | Apr/4 | 12 | 103.9 | 102.53 | 103.81(-0.01) | 103.77(-0.25) | 103.33(-0.32) | 102.29 | -0.5 | | -13 | 22(0.8) | -50 | [-1] | [-33] | [-14] | -100 | -221 | DT | -1.4 | CloseShort | | (-1) | -22 | -7 | -44 | -20 | -2,0 | 46 | | 9 | Apr/4 | 11 | 103.9 | 102.53 | 103.82(-0.02) | 104.03(-0.15) | 103.66(-0.36) | 102.39 | -0.4 | | -13 | 21(0.9) | -50 | [-1] | [-32] | [-28] | -78 | -209 | DT | -1.7 | HoldShort | | (-1) | -25 | -45 | -39 | -20 | -1.9,20 | 46 | | 10 | Apr/4 | 10 | 103.9 | 102.53 | 103.84(-0.01) | 104.19(-0.11) | 104.03(-0.21) | 103.07 | -0.2 | | -13 | 20(0) | -50 | [-1] | [-20] | [-36] | -31 | -113 | DT | -1.4 | OpenShort | | (1) | -14 | -86 | -16 | -20 | -1.1,47 | 46 | | | | |
| 11 | Apr/4 | 9 | 103.9 | 102.53 | 103.85(0.02) | 104.3(0.04) | 104.25(0.12) | 104.4 | 0.1 | | -13 | 20(0.4) | -40 | [1] | [8] | [-2] | 33 | 60 | CR | 0.2 | HoldShort? | | (4) | 8 | -7 | 1 | 2 | 0.8,63 | 46 | | 12 | Apr/3 | 15 | 104.43 | 102.72 | 103.83(0.02) | 104.26(0.02) | 104.12(-0.08) | 104.5 | 0 | | -12 | 20(2.8) | -35 | [1] | [-5] | [13] | 40 | 19 | RG | 0.5 | Wait? | | (2) | -5 | 35 | 2 | 9 | 1,65 | 43 | | 13 | Apr/3 | 14 | 104.43 | 102.72 | 103.81(0.04) | 104.24(-0.04) | 104.2(-0.19) | 103.96 | -0.1 | | -12 | 17(-0.2) | -50 | [3] | [-14] | [-8] | 18 | -78 | DR | -0.4 | OpenShort | | (-1) | -13 | -17 | -8 | -10 | 0.2,63 | 43 | | 14 | Apr/3 | 13 | 104.43 | 102.72 | 103.77(0.06) | 104.28(0.04) | 104.4(0.06) | 104.22 | -0.1 | | -12 | 17(-0.3) | -25 | [4] | [6] | [-1] | 30 | -6 | CR | -0.3 | HoldShort | | (3) | 4 | 9 | -18 | -7 | 0.7,62 | 43 | | 15 | Apr/3 | 12 | 104.43 | 102.72 | 103.71(0.05) | 104.24(0.05) | 104.4(0) | 104.08 | -0.1 | | -12 | 18(-0.2) | -30 | [3] | [2] | [-0] | 35 | -10 | RG | -0.4 | Wait | | (4) | 0 | 14 | -18 | -20 | 0.5,72 | 43 | | | | |
| 16 | Apr/3 | 11 | 104.43 | 102.72 | 103.66(0.03) | 104.19(0.09) | 104.34(-0.11) | 103.87 | -0.1 | | -12 | 18(-0.9) | -50 | [2] | [-4] | [-26] | 42 | -39 | DR | -0.7 | OpenShort | | (3) | -8 | -65 | -5 | -20 | 0.3,84 | 43 | | 17 | Apr/3 | 10 | 104.43 | 102.72 | 103.63(0.12) | 104.1(0.24) | 104.45(0.17) | 104.88 | 0.1 | | -12 | 19(1.8) | 5 | [8] | [21] | [1] | 84 | 42 | RG | 0.6 | Wait | | (7) | 12 | -3 | 5 | 10 | 1.7,91 | 43 | | 18 | Apr/3 | 9 | 104.43 | 102.72 | 103.51(0.09) | 103.85(0.22) | 104.27(0.11) | 104.93 | 0.1 | | -12 | 17(1.8) | 20 | [6] | [16] | [24] | 90 | 77 | UT | 1 | OpenLong? | | (8) | 8 | 64 | 4 | 20 | 2.1,87 | 43 | | 19 | Mar/31 | 15 | 104.9 | 102.57 | 103.42(0.06) | 103.62(0.12) | 104.16(0.01) | 103.95 | -0.2 | | -16 | 15(1.9) | -35 | [4] | [6] | [-6] | 56 | -7 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -10 | -4 | 0.9,83 | 51 | | 20 | Mar/31 | 14 | 104.9 | 102.57 | 103.36(0.1) | 103.5(0.1) | 104.15(0.11) | 104.12 | -0.2 | | -16 | 13(-0.5) | -0 | [7] | [13] | [-0] | 70 | -2 | RG | -0 | Wait | | (5) | 8 | -2 | -6 | 19 | 1.3,87 | 51 | | | | |
| 21 | Mar/31 | 13 | 104.9 | 102.57 | 103.26(0.1) | 103.4(0.01) | 104.04(0.29) | 104.15 | -0.2 | | -16 | 14(-0.1) | 0 | [7] | [22] | [4] | 77 | 62 | RG | 0.2 | Wait | | (7) | 20 | -4 | 8 | 20 | 1.4,92 | 51 | | 22 | Mar/31 | 12 | 104.9 | 102.57 | 103.16(0.09) | 103.39(0.02) | 103.74(0.3) | 104.21 | -0.1 | | -16 | 14(0.5) | -0 | [6] | [23] | [4] | 85 | 85 | RG | 0.7 | Wait | | (7) | 20 | -11 | 21 | 20 | 1.7,92 | 51 | | 23 | Mar/31 | 11 | 104.9 | 102.57 | 103.07(0.1) | 103.37(0.12) | 103.43(0.36) | 104.38 | -0.1 | | -16 | 13(1.7) | 20 | [7] | [30] | [22] | 87 | 120 | UT | 1.6 | OpenLong | | (8) | 25 | 33 | 43 | 20 | 2.1,84 | 51 | | 24 | Mar/31 | 10 | 104.9 | 102.57 | 102.97(0.05) | 103.25(0.08) | 103.06(0.23) | 103.87 | -0.2 | | -16 | 12(0.9) | -5 | [3] | [19] | [13] | 52 | 97 | RG | 1.5 | SmallShort | | (5) | 16 | 19 | 30 | 20 | 1.7,59 | 51 | | 25 | Mar/31 | 9 | 104.9 | 102.57 | 102.92(0.04) | 103.17(0.05) | 102.82(0.05) | 103.58 | -0.3 | | -16 | 11(0.3) | 10 | [3] | [6] | [24] | 21 | 32 | RG | 1.5 | SmallShort? | | (3) | 3 | 61 | 17 | 11 | 1.3,38 | 51 | | | | |
| 26 | Mar/30 | 15 | 105.43 | 102.29 | 102.88(-0.01) | 103.12(-0.04) | 102.77(-0.26) | 102.67 | -0.6 | | -21 | 10(0.8) | -50 | [-1] | [-21] | [-3] | -43 | -74 | DT | -0.2 | OpenShort? | | (0) | -18 | 1 | -13 | -19 | -0.4,17 | 42 | | 27 | Mar/30 | 14 | 105.43 | 102.29 | 102.89(-0.01) | 103.16(-0.02) | 103.04(-0.28) | 102.65 | -0.6 | | -21 | 10(0.1) | -50 | [-1] | [-22] | [-7] | -38 | -80 | DT | -0.8 | OpenShort | | (-1) | -19 | 1 | -30 | -20 | -0.5,25 | 42 | | 28 | Mar/30 | 13 | 105.43 | 102.29 | 102.9(-0.01) | 103.18(-0.04) | 103.33(-0.12) | 102.63 | -0.6 | | -21 | 9(0) | -50 | [-1] | [-12] | [-12] | -30 | -51 | DT | -1.5 | OpenShort | | (-1) | -8 | -4 | -46 | -20 | -0.6,35 | 42 | | 29 | Mar/30 | 12 | 105.43 | 102.29 | 102.91(0.01) | 103.18(0) | 103.45(-0.06) | 102.69 | -0.5 | | -21 | 9(0) | -50 | [1] | [-6] | [-22] | -4 | -45 | DR | -1.6 | OpenShort | | (0) | -4 | -35 | -43 | -20 | -0.5,59 | 42 | | 30 | Mar/30 | 11 | 105.43 | 102.29 | 102.9(0.04) | 103.22(0.1) | 103.51(0.04) | 103.23 | -0.4 | | -21 | 9(-0.2) | -50 | [3] | [5] | [-21] | 52 | 1 | CR | -0.6 | HoldShort | | (2) | 3 | -50 | -14 | -20 | 0.7,84 | 42 | | | | |
| 31 | Mar/30 | 10 | 105.43 | 102.29 | 102.86(0.1) | 103.12(0.18) | 103.47(0.19) | 103.99 | -0.3 | | -21 | 10(0.9) | -10 | [7] | [19] | [1] | 107 | 57 | TP | 1.1 | OpenShort | | (6) | 13 | -6 | 8 | 20 | 2.3,99 | 42 | | 32 | Mar/30 | 9 | 105.43 | 102.29 | 102.76(0.1) | 102.93(0.17) | 103.27(0.22) | 104.08 | -0.3 | | -21 | 9(1.8) | 20 | [7] | [20] | [24] | 125 | 86 | UT | 1.9 | HoldLong? | | (8) | 15 | 54 | 17 | 20 | 3,100 | 42 | | 33 | Mar/29 | 15 | 105.99 | 102.46 | 102.66(0.06) | 102.76(0.07) | 103.04(0.07) | 103.25 | -0.5 | | -22 | 7(0.7) | -10 | [4] | [7] | [8] | 93 | 17 | RG | 0.6 | Wait? | | (4) | 5 | 15 | 6 | 20 | 1.7,100 | 36 | | 34 | Mar/29 | 14 | 105.99 | 102.46 | 102.6(0.07) | 102.69(0.02) | 102.97(0.04) | 103.02 | -0.6 | | -22 | 6(-1.7) | -15 | [5] | [3] | [3] | 83 | -20 | RG | 0.2 | Wait | | (3) | 3 | 1 | 6 | 18 | 1.3,100 | 36 | | 35 | Mar/29 | 13 | 105.99 | 102.46 | 102.53(0.1) | 102.67(0.02) | 102.93(0.17) | 103 | -0.6 | | -22 | 8(-1.7) | -0 | [7] | [13] | [2] | 75 | -7 | RG | 0.2 | Wait | | (6) | 12 | -1 | 7 | 13 | 1.1,97 | 36 | | | | |
| 36 | Mar/29 | 12 | 105.99 | 102.46 | 102.43(0.12) | 102.65(0.02) | 102.76(0.17) | 103.01 | -0.6 | | -22 | 10(-2.2) | 15 | [8] | [13] | [7] | 75 | -18 | UT | 0.5 | HoldLong | | (7) | 12 | 7 | 14 | 20 | 1.1,97 | 36 | | 37 | Mar/29 | 11 | 105.99 | 102.46 | 102.31(0.15) | 102.63(0.01) | 102.59(0.11) | 102.91 | -0.6 | | -22 | 12(-3.4) | 15 | [10] | [9] | [3] | 64 | -64 | UT | 0.5 | OpenLong | | (9) | 8 | -5 | 18 | 17 | 1,89 | 36 | | 38 | Mar/29 | 10 | 105.99 | 102.46 | 102.16(0.15) | 102.62(0.02) | 102.48(0.08) | 102.99 | -0.6 | | -22 | 15(-1.8) | 25 | [10] | [7] | [10] | 53 | -51 | UT | 0.6 | OpenLong | | (11) | 6 | 21 | 6 | 19 | 1,78 | 36 | | 39 | Mar/29 | 9 | 105.99 | 102.46 | 102.01(0.14) | 102.6(0.01) | 102.4(-0.02) | 102.67 | -0.6 | | -22 | 17(-1.9) | 20 | [10] | [0] | [10] | 33 | -87 | UT | 0.3 | OpenLong? | | (10) | -1 | 31 | -6 | 6 | 0.7,65 | 36 | | 40 | Mar/28 | 15 | 106.55 | 102.47 | 101.87(0.09) | 102.59(-0.01) | 102.42(-0.11) | 102.21 | -0.8 | | -25 | 19(0.1) | -30 | [6] | [-9] | [-4] | 11 | -89 | DR | -0.2 | OpenShort? | | (8) | -8 | 2 | -19 | -20 | 0.3,53 | 28 | | | | |
| 41 | Mar/28 | 14 | 106.55 | 102.47 | 101.78(0.07) | 102.59(0) | 102.53(-0.15) | 102.18 | -0.8 | | -25 | 19(-0.5) | -45 | [5] | [-12] | [-8] | 34 | -66 | DR | -0.3 | OpenShort | | (6) | -10 | -10 | -14 | -20 | 0.4,74 | 28 | | 42 | Mar/28 | 13 | 106.55 | 102.47 | 101.71(0.06) | 102.6(0.03) | 102.68(-0.09) | 102.33 | -0.8 | | -25 | 19(0.1) | -50 | [4] | [-7] | [-9] | 51 | -21 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -9 | -20 | 0.6,86 | 28 | | 43 | Mar/28 | 12 | 106.55 | 102.47 | 101.65(0.03) | 102.57(0.05) | 102.77(-0.03) | 102.6 | -0.7 | | -25 | 19(0.4) | -50 | [2] | [-3] | [-5] | 68 | 53 | DR | -0.2 | OpenShort | | (5) | -2 | -12 | -4 | -6 | 0.9,95 | 28 | | 44 | Mar/28 | 11 | 106.55 | 102.47 | 101.62(0.02) | 102.52(0.14) | 102.8(0.04) | 102.79 | -0.7 | | -25 | 19(0.2) | -50 | [1] | [5] | [-1] | 76 | 111 | CR | -0 | OpenShort | | (3) | 3 | 1 | -2 | -8 | 1.1,98 | 28 | | 45 | Mar/28 | 10 | 106.55 | 102.47 | 101.6(0.01) | 102.38(0.16) | 102.76(0.06) | 102.77 | -0.7 | | -25 | 19(0.1) | -50 | [1] | [6] | [-3] | 77 | 124 | CR | 0 | OpenShort | | (1) | 4 | -6 | -0 | -10 | 1.1,99 | 28 | | | | |
| 46 | Mar/28 | 9 | 106.55 | 102.47 | 101.59(0.03) | 102.22(0.24) | 102.7(0.18) | 102.86 | -0.7 | | -25 | 19(0.7) | -35 | [2] | [17] | [2] | 80 | 145 | RG | 0.2 | Wait? | | (1) | 12 | 3 | 5 | 0 | 1.2,100 | 28 | | 47 | Mar/27 | 15 | 107.17 | 102.82 | 101.56(-0.02) | 101.98(0.29) | 102.52(0.16) | 102.82 | -0.8 | | -25 | 18(-0.3) | -50 | [-1] | [18] | [3] | 83 | 179 | UR | 0.3 | SmallShort? | | (2) | 11 | 4 | 10 | -3 | 1.3,100 | 28 | | 48 | Mar/27 | 14 | 107.17 | 102.82 | 101.58(-0.06) | 101.69(0.28) | 102.36(0.12) | 102.76 | -0.8 | | -25 | 18(-1.9) | -50 | [-4] | [15] | [9] | 78 | 208 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 26 | 16 | 1.2,98 | 28 | | 49 | Mar/27 | 13 | 107.17 | 102.82 | 101.64(-0.06) | 101.41(0.27) | 102.24(0.24) | 102.61 | -0.8 | | -25 | 20(-1.3) | -50 | [-4] | [22] | [11] | 64 | 218 | UR | 0.3 | SmallShort | | (-5) | 16 | 16 | 21 | 20 | 0.9,91 | 28 | | 50 | Mar/27 | 12 | 107.17 | 102.82 | 101.7(-0.07) | 101.14(0.18) | 102(0.26) | 102.36 | -0.9 | | -25 | 21(-1.3) | -35 | [-5] | [20] | [14] | 52 | 192 | UR | 0.3 | SmallShort | | (-5) | 17 | 21 | 17 | 20 | 0.6,87 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|