EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3300 One month high (close): $14.8500

EDZ Daily Change: 2.76% Daily StdDev 2.99% EDZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.1342

Latest Price : $12.68(2.76%)

Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	267	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.5(weak_hourly_sma_10 -1.81%) 12.48(weak_hourly_sma_20 -1.96%) Resistance Levels: 13.41(daily_ema_20 5.34%)

2	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[23]	123	187	UT	2.3	HoldLong	(5)	19	17	66	20	2.9,100	28
3	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[28]	96	170	RG	3.2	SmallShort	(2)	11	43	47	20	3.2,66	28
4	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-10	[3]	[-1]	[14]	3	-60	RG	1.4	SmallShort?	(0)	0	29	4	20	0.8,33	28
5	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-83	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17

6	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-107	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17
7	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[-0]	[-5]	-8	3	DR	-0.5	OpenShort	(0)	3	-17	3	0	-0.3,50	17
8	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-27	RG	0.9	SmallShort	(2)	3	10	-1	0	0.9,52	17
9	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-3	DP	0.3	OpenShort	(0)	-3	10	5	20	0.3,51	17
10	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-9]	-17	-133	DR	-0.5	OpenShort	(0)	-3	-14	-21	-8	-0.3,41	17

11	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	107	DP	0.3	OpenShort?	(2)	-3	22	-6	0	0.8,57	17
12	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-153	DR	-1.3	OpenShort?	(-2)	-3	-22	-9	-20	-0.8,63	31
13	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	226	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31
14	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	103	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
15	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	167	DT	0	OpenShort	(-5)	-3	-5	10	-20	0.2,66	31

16	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[8]	16	103	DP	0.1	OpenShort	(-2)	0	22	2	8	0.1,63	31
17	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-4]	-13	127	DT	-0.5	OpenShort	(-5)	3	-12	2	0	-0.5,50	31
18	Apr/3	9	13.49	12.96	12.49(-0.08)	12.41(0.08)	12.46(0.08)	12.44	-1.4	-12	22(-1.3)	-50	[-3]	[-0]	[-5]	-8	63	DT	-0.1	OpenShort?	(-2)	3	-19	10	0	-0.3,50	31
19	Mar/31	15	13.51	13.15	12.5(-0.16)	12.4(0.08)	12.45(0.24)	12.52	-1.4	-8	24(-2.3)	-50	[-5]	[4]	[9]	11	250	UR	0.4	SmallShort?	(-5)	8	0	22	20	0.1,58	32
20	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[10]	[8]	-18	270	UR	0.5	SmallShort	(-2)	13	14	16	8	0,32	32

21	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	127	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32
22	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[-0]	-54	140	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
23	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	60	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
24	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	40	DP	-0	OpenShort	(-10)	0	12	1	8	-1.1,5	32
25	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-15]	[-5]	-83	33	DT	-0.2	HoldShort?	(-7)	-3	-15	-2	8	-1.5,5	32

26	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-50	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31
27	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	153	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31
28	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[1]	-77	-60	DP	0	OpenShort	(-12)	-20	10	0	-20	-1.4,8	31
29	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-70	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31
30	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-16]	-80	-57	DT	-0.6	HoldShort	(-14)	-17	-22	-6	-20	-1.6,10	31

31	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-67	DP	-0.5	OpenShort	(-12)	-12	37	-4	-20	-1.5,10	31
32	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-48]	-97	-230	DT	-1.1	OpenShort?	(-16)	-22	-106	-7	-20	-2.1,6	31
33	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	130	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38
34	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-35	[-5]	[-9]	[3]	-67	-87	DP	0.2	OpenShort	(-7)	-2	7	8	-8	-0.9,6	38
35	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-40	[-5]	[-14]	[3]	-76	-164	DP	0	OpenShort	(-7)	-7	12	5	-20	-1.1,2	38

36	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-2]	-85	-177	DT	-0.2	OpenShort	(-7)	-12	0	1	-20	-1.4,0	38
37	Mar/29	11	13.55	13.54	13.16(-0.23)	12.9(-0.54)	12.84(-0.31)	12.72	-1.2	-3	41(2.3)	-50	[-7]	[-23]	[-1]	-90	-177	DT	-0.4	OpenShort	(-5)	-10	-9	-2	20	-1.6,0	38
38	Mar/29	10	13.55	13.54	13.19(-0.23)	12.97(-0.54)	12.88(-0.31)	12.76	-1.2	-3	39(3.1)	-50	[-7]	[-23]	[-7]	-90	-177	DT	-0.5	OpenShort	(-7)	-10	-19	-2	-8	-1.6,0	38
39	Mar/29	9	13.55	13.54	13.22(-0.15)	13.04(-0.53)	12.92(-0.08)	12.84	-1	-3	36(1.9)	-40	[-5]	[-15]	[-6]	-89	-157	DT	-0.3	OpenShort?	(-7)	-2	-16	1	-8	-1.6,1	38
40	Mar/28	15	13.57	13.75	13.24(-0.23)	13.11(-0.46)	12.93(-0.23)	12.91	-1	-1	34(0.9)	-50	[-7]	[-18]	[-4]	-84	-74	DT	-0.1	HoldShort?	(-5)	-7	-12	3	-8	-1.4,1	51

41	Mar/28	14	13.57	13.75	13.27(-0.08)	13.17(-0.45)	12.96(-0.08)	12.96	-0.9	-1	33(1.2)	-15	[-2]	[-12]	[2]	-84	-170	DP	0	OpenShort	(-5)	-2	7	3	-8	-1.4,1	51
42	Mar/28	13	13.57	13.75	13.27(0)	13.23(-0.45)	12.97(-0.77)	12.93	-1	-1	32(1.1)	-25	[0]	[-32]	[-10]	-93	-453	DR	-0.2	HoldShort	(-5)	-23	-2	-12	-20	-1.7,0	51
43	Mar/28	12	13.57	13.75	13.27(0)	13.29(-0.37)	13.07(-0.76)	12.94	-1	-1	30(-0.4)	-35	[0]	[-31]	[-11]	-92	-450	DR	-0.6	HoldShort	(0)	-23	0	-22	-20	-1.7,1	51
44	Mar/28	11	13.57	13.75	13.28(0.08)	13.34(-0.22)	13.17(-0.83)	12.94	-1	-1	31(-3.3)	-30	[2]	[-30]	[-30]	-92	-546	DR	-1.1	HoldShort	(0)	-25	-21	-43	-20	-1.7,1	51
45	Mar/28	10	13.57	13.75	13.27(0.15)	13.37(-0.15)	13.28(-0.75)	13.03	-0.8	-1	34(-5.4)	-10	[5]	[-26]	[-13]	-57	-516	DR	-1.1	OpenShort	(5)	-23	5	-38	-20	-1.1,21	51

46	Mar/28	9	13.57	13.75	13.25(0.15)	13.39(-0.22)	13.38(-0.82)	13.01	-0.8	-1	40(-3)	-20	[5]	[-29]	[-50]	-27	-536	DR	-1.4	OpenShort?	(5)	-25	-89	-32	-20	-0.9,46	51
47	Mar/27	15	13.62	13.88	13.23(0.23)	13.42(0.07)	13.49(-0.22)	13.41	-0.3	2	43(-3.3)	25	[7]	[-5]	[-5]	38	-147	DR	-0.3	OpenShort?	(7)	-7	-9	-13	7	0.6,73	54
48	Mar/27	14	13.62	13.88	13.23(0)	13.41(0.07)	13.52(0.07)	13.45	-0.3	2	46(0.7)	-0	[0]	[2]	[-1]	58	207	CR	-0.2	HoldShort	(9)	2	-11	19	0	0.9,85	54
49	Mar/27	13	13.62	13.88	13.2(0.15)	13.4(0.15)	13.51(0.37)	13.5	-0.2	2	45(1.3)	40	[5]	[13]	[3]	69	173	UT	-0	OpenLong	(2)	11	-7	23	15	1,94	54
50	Mar/27	12	13.62	13.88	13.2(0)	13.38(0.15)	13.46(0.45)	13.53	-0.1	2	44(0)	5	[0]	[14]	[5]	78	383	UR	0.2	SmallShort	(2)	14	-11	26	20	1.2,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI