|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.6900 One month high (close): $153.1400
SRE Daily Change: 1.92% Daily StdDev 1.42% SRE EMA_5_Trend: 0.63% 10Minute StdDev: $1.4784
Latest Price : $153.14(1.92%) | Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($1.7) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 146.72 | 147.68 | 150.85(0.12) | 151.31(0.27) | 152.62(0.42) | 153.31 | 2.1 | | 8 | 39(3.9) | 50 | [9] | [46] | [-6] | 97 | 146 | CR | 0.6 | OpenShort | | (9) | 30 | -23 | -5 | 20 | 2,97 | 55 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.31(hourly_sma_10 -1.3%) 150.85(hourly_sma_20 -1.6%) 147.68(daily_ema_10 -3.67%) 146.72(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 146.72 | 147.68 | 150.67(0.12) | 150.9(0.24) | 151.98(0.48) | 153.77 | 2.2 | | 8 | 35(7.9) | 50 | [9] | [49] | [28] | 120 | 209 | UT | 1.6 | HoldLong | | (11) | 34 | 44 | 38 | 20 | 2.8,100 | 55 | | 3 | Apr/5 | 10 | 146.72 | 147.68 | 150.49(0.09) | 150.54(0.15) | 151.26(0.42) | 152.9 | 1.9 | | 8 | 27(6.4) | 50 | [6] | [41] | [14] | 106 | 174 | UT | 1.9 | HoldLong | | (7) | 30 | 5 | 39 | 20 | 2.8,86 | 55 | | 4 | Apr/5 | 9 | 146.72 | 147.68 | 150.35(0.09) | 150.31(0.13) | 150.62(0.37) | 152.8 | 1.9 | | 8 | 21(8.4) | 50 | [6] | [37] | [56] | 111 | 163 | UT | 3.3 | HoldLong? | | (8) | 26 | 127 | 41 | 20 | 3.7,68 | 55 | | 5 | Apr/4 | 15 | 146.45 | 146.55 | 150.22(0.01) | 150.11(-0.05) | 150.06(0.05) | 150.32 | 1.3 | | 3 | 13(-1.4) | 35 | [1] | [4] | [7] | 6 | 13 | UT | 0.6 | OpenLong? | | (0) | 4 | 8 | 13 | 20 | 0.2,51 | 56 | | | | |
| 6 | Apr/4 | 14 | 146.45 | 146.55 | 150.21(0.03) | 150.18(-0.04) | 149.99(0.12) | 150.15 | 1.3 | | 3 | 14(-2.1) | 40 | [2] | [10] | [2] | -11 | 0 | UT | 0.4 | OpenLong | | (1) | 9 | -1 | 8 | 7 | -0.1,42 | 56 | | 7 | Apr/4 | 13 | 146.45 | 146.55 | 150.16(0.03) | 150.24(-0.03) | 149.81(-0.01) | 150.16 | 1.3 | | 3 | 16(-1.8) | 40 | [2] | [1] | [7] | -13 | -30 | UT | 0.8 | OpenLong | | (2) | -1 | 19 | 3 | 1 | 0,37 | 56 | | 8 | Apr/4 | 12 | 146.45 | 146.55 | 150.11(0.03) | 150.24(0) | 149.83(-0.11) | 149.78 | 1.2 | | 3 | 18(-1.8) | 15 | [2] | [-5] | [-3] | -32 | -72 | DR | -0.1 | OpenShort | | (2) | -8 | -5 | 3 | -20 | -0.6,33 | 56 | | 9 | Apr/4 | 11 | 146.45 | 146.55 | 150.07(0.01) | 150.29(-0.05) | 149.99(-0.11) | 149.88 | 1.2 | | 3 | 20(-0.3) | 5 | [1] | [-7] | [-5] | -34 | -44 | DR | -0.2 | OpenShort | | (2) | -8 | -5 | -17 | -5 | -0.3,24 | 56 | | 10 | Apr/4 | 10 | 146.45 | 146.55 | 150.05(-0.01) | 150.37(-0.02) | 150.15(-0.16) | 149.98 | 1.2 | | 3 | 20(0.2) | 10 | [-1] | [-10] | [6] | -22 | -27 | RG | -0.3 | Wait | | (2) | -11 | 35 | -27 | -16 | -0.1,31 | 56 | | | | |
| 11 | Apr/4 | 9 | 146.45 | 146.55 | 150.06(-0.03) | 150.4(-0.03) | 150.39(-0.18) | 149.29 | 1 | | 3 | 20(0.5) | -35 | [-2] | [-12] | [-25] | -41 | -64 | DT | -1.9 | OpenShort? | | (-2) | -13 | -48 | -36 | -20 | -1.4,44 | 56 | | 12 | Apr/3 | 15 | 146.32 | 146.04 | 150.11(-0.01) | 150.4(0) | 150.66(-0.05) | 150.22 | 1.3 | | -1 | 19(0.2) | -30 | [-1] | [-3] | [-12] | 16 | 7 | DT | -0.8 | OpenShort? | | (-1) | -4 | -22 | -25 | -11 | 0.2,61 | 54 | | 13 | Apr/3 | 14 | 146.32 | 146.04 | 150.12(0.07) | 150.44(0.04) | 150.74(0.1) | 150.64 | 1.5 | | -1 | 19(-2.6) | 30 | [5] | [11] | [-0] | 58 | -12 | UT | -0.2 | OpenLong | | (1) | 7 | 1 | -3 | 0 | 0.9,85 | 54 | | 14 | Apr/3 | 13 | 146.32 | 146.04 | 150.01(0.07) | 150.38(0.03) | 150.59(-0.01) | 150.63 | 1.5 | | -1 | 22(-2.2) | 5 | [5] | [3] | [-7] | 67 | -26 | CR | 0.1 | HoldShort | | (5) | -1 | -23 | 0 | 7 | 1,92 | 54 | | 15 | Apr/3 | 12 | 146.32 | 146.04 | 149.91(0.09) | 150.34(0.07) | 150.6(0.14) | 151.09 | 1.6 | | -1 | 24(-0.1) | 45 | [6] | [15] | [10] | 92 | 31 | UT | 0.7 | HoldLong | | (7) | 10 | 18 | 18 | 18 | 1.7,99 | 54 | | | | |
| 16 | Apr/3 | 11 | 146.32 | 146.04 | 149.77(0.07) | 150.23(0.11) | 150.39(0.11) | 150.74 | 1.5 | | -1 | 24(-0.6) | 25 | [5] | [14] | [2] | 68 | 21 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | -1 | 3 | 1.4,83 | 54 | | 17 | Apr/3 | 10 | 146.32 | 146.04 | 149.66(0.07) | 150.07(0.1) | 150.22(0.06) | 150.6 | 1.5 | | -1 | 25(-0.2) | 45 | [5] | [10] | [14] | 66 | 9 | UT | 0.5 | OpenLong | | (5) | 4 | 38 | 5 | 3 | 1.3,83 | 54 | | 18 | Apr/3 | 9 | 146.32 | 146.04 | 149.56(0.06) | 149.92(0.05) | 150.13(-0.03) | 149.86 | 1.2 | | -1 | 25(-2.3) | -5 | [4] | [2] | [-15] | 38 | -41 | CR | -0.4 | HoldShort? | | (4) | -2 | -40 | -2 | -16 | 0.4,78 | 54 | | 19 | Mar/31 | 15 | 146.35 | 145.77 | 149.47(0.09) | 149.84(0.07) | 150.18(0.07) | 150.64 | 1.4 | | 0 | 27(-0.2) | 50 | [6] | [12] | [11] | 71 | 14 | UT | 0.6 | OpenLong? | | (7) | 5 | 25 | 5 | 20 | 1.5,83 | 61 | | 20 | Mar/31 | 14 | 146.35 | 145.77 | 149.33(0.16) | 149.73(0.01) | 150.18(0) | 150.15 | 1.3 | | 0 | 27(-11.7) | 50 | [11] | [6] | [6] | 52 | -97 | UT | 0.1 | OpenLong | | (6) | 0 | 15 | -1 | 15 | 1,77 | 61 | | | | |
| 21 | Mar/31 | 13 | 146.35 | 145.77 | 149.09(0.15) | 149.72(-0.04) | 150.08(0.1) | 149.87 | 1.2 | | 0 | 39(-8.4) | 45 | [11] | [11] | [-4] | 44 | -66 | CR | -0.2 | HoldShort | | (12) | 7 | -15 | -5 | 18 | 0.7,76 | 61 | | 22 | Mar/31 | 12 | 146.35 | 145.77 | 148.86(0.17) | 149.72(0) | 149.93(0.15) | 150.17 | 1.3 | | 0 | 47(-5.3) | 50 | [12] | [16] | [3] | 56 | -32 | UT | 0.2 | OpenLong | | (13) | 11 | 5 | 1 | 17 | 0.9,83 | 61 | | 23 | Mar/31 | 11 | 146.35 | 145.77 | 148.61(0.13) | 149.78(0.09) | 149.7(0.12) | 150.06 | 1.2 | | 0 | 53(-1.7) | 50 | [9] | [17] | [-2] | 56 | 8 | CR | 0.2 | HoldShort | | (13) | 9 | -7 | 8 | -8 | 0.9,83 | 61 | | 24 | Mar/31 | 10 | 146.35 | 145.77 | 148.42(0.14) | 149.65(0.11) | 149.52(0.09) | 150.2 | 1.3 | | 0 | 54(-1.1) | 50 | [10] | [15] | [4] | 59 | 12 | UT | 0.4 | OpenLong | | (11) | 6 | 8 | 5 | 3 | 1.1,81 | 61 | | 25 | Mar/31 | 9 | 146.35 | 145.77 | 148.21(0.17) | 149.48(0.11) | 149.38(0.01) | 150.05 | 1.2 | | 0 | 56(-2.4) | 50 | [12] | [10] | [16] | 54 | -33 | UT | 0.4 | OpenLong? | | (12) | 1 | 46 | 1 | 3 | 1.1,76 | 61 | | | | |
| 26 | Mar/30 | 15 | 146.28 | 145.13 | 147.96(0.16) | 149.32(0.05) | 149.36(-0.18) | 149.16 | 1 | | -3 | 58(-6.9) | 20 | [11] | [-7] | [-3] | 33 | -109 | DR | -0.1 | OpenShort? | | (11) | -13 | 2 | -12 | -14 | 0.7,65 | 59 | | 27 | Mar/30 | 14 | 146.28 | 145.13 | 147.73(0.16) | 149.25(0.03) | 149.63(-0.16) | 149.13 | 1 | | -3 | 65(-3.7) | 20 | [11] | [-7] | [-1] | 45 | -93 | DR | -0.3 | OpenShort | | (12) | -11 | 7 | -13 | -14 | 0.8,75 | 59 | | 28 | Mar/30 | 13 | 146.28 | 145.13 | 147.5(0.14) | 149.2(0.07) | 149.87(0.06) | 149 | 0.9 | | -3 | 69(-1.7) | 0 | [10] | [10] | [-14] | 51 | -16 | CR | -0.4 | HoldShort | | (12) | 4 | -27 | -16 | -20 | 0.8,81 | 59 | | 29 | Mar/30 | 12 | 146.28 | 145.13 | 147.29(0.16) | 149.1(0.11) | 149.78(0.13) | 149.52 | 1.1 | | -3 | 70(0.3) | 10 | [11] | [17] | [-10] | 68 | 33 | CR | -0.1 | HoldShort | | (13) | 9 | -25 | -12 | -3 | 1.1,90 | 59 | | 30 | Mar/30 | 11 | 146.28 | 145.13 | 147.06(0.18) | 148.93(0.32) | 149.58(0.2) | 150 | 1.3 | | -3 | 70(1.9) | 25 | [13] | [29] | [-10] | 85 | 80 | CR | 0.2 | OpenShort | | (14) | 14 | -26 | 0 | -13 | 1.5,97 | 59 | | | | |
| 31 | Mar/30 | 10 | 146.28 | 145.13 | 146.8(0.23) | 148.46(0.37) | 149.28(0.31) | 150.51 | 1.5 | | -3 | 68(4.5) | 50 | [16] | [40] | [6] | 98 | 110 | UT | 0.6 | OpenLong | | (16) | 22 | 12 | 3 | 20 | 1.9,100 | 59 | | 32 | Mar/30 | 9 | 146.28 | 145.13 | 146.46(0.22) | 147.91(0.32) | 148.82(0.2) | 150.28 | 1.4 | | -3 | 64(3.4) | 50 | [16] | [30] | [33] | 103 | 104 | UT | 0.8 | HoldLong? | | (18) | 14 | 88 | 4 | 20 | 2.1,100 | 59 | | 33 | Mar/29 | 15 | 146.21 | 144.95 | 146.14(0.15) | 147.44(0.16) | 148.52(0.07) | 148.58 | 0.8 | | -3 | 60(0.7) | 30 | [11] | [14] | [2] | 84 | 48 | UT | 0 | HoldLong? | | (14) | 5 | 3 | -4 | 19 | 1.4,99 | 50 | | 34 | Mar/29 | 14 | 146.21 | 144.95 | 145.92(0.2) | 147.2(0.17) | 148.41(0.08) | 148.52 | 0.8 | | -3 | 59(-2) | 35 | [14] | [16] | [2] | 89 | 15 | UT | 0.1 | HoldLong | | (12) | 6 | 1 | -5 | 20 | 1.6,99 | 50 | | 35 | Mar/29 | 13 | 146.21 | 144.95 | 145.63(0.23) | 146.95(0.24) | 148.29(0.43) | 148.5 | 0.8 | | -3 | 61(-1.4) | 50 | [16] | [44] | [2] | 92 | 88 | UT | 0.1 | HoldLong | | (17) | 30 | 1 | -1 | 20 | 1.7,99 | 50 | | | | |
| 36 | Mar/29 | 12 | 146.21 | 144.95 | 145.3(0.22) | 146.6(0.27) | 147.65(0.45) | 148.49 | 0.8 | | -3 | 63(1.3) | 50 | [16] | [46] | [2] | 95 | 121 | UT | 0.5 | OpenLong | | (18) | 32 | -2 | 2 | 20 | 1.8,100 | 50 | | 37 | Mar/29 | 11 | 146.21 | 144.95 | 144.98(0.23) | 146.21(0.28) | 146.99(0.44) | 148.54 | 0.8 | | -3 | 62(2.9) | 50 | [16] | [46] | [16] | 103 | 139 | UT | 0.9 | HoldLong | | (18) | 31 | 25 | 19 | 20 | 2.1,100 | 50 | | 38 | Mar/29 | 10 | 146.21 | 144.95 | 144.65(0.24) | 145.8(0.23) | 146.34(0.27) | 148.06 | 0.7 | | -3 | 59(1.8) | 50 | [17] | [32] | [12] | 95 | 81 | UT | 1 | OpenLong | | (17) | 19 | 14 | 13 | 20 | 2.1,92 | 50 | | 39 | Mar/29 | 9 | 146.21 | 144.95 | 144.3(0.23) | 145.46(0.18) | 145.94(0.23) | 147.8 | 0.6 | | -3 | 57(1.7) | 50 | [16] | [28] | [50] | 90 | 81 | UT | 1.2 | OpenLong? | | (19) | 16 | 129 | 7 | 20 | 2.2,85 | 50 | | 40 | Mar/28 | 15 | 146.16 | 144.69 | 143.97(0.17) | 145.2(0.05) | 145.61(0.05) | 145.36 | -0.3 | | -7 | 55(-3.2) | 10 | [12] | [7] | [-1] | 47 | -44 | CR | -0.2 | HoldShort? | | (12) | 4 | 6 | -14 | -3 | 0.9,74 | 44 | | | | |
| 41 | Mar/28 | 14 | 146.16 | 144.69 | 143.73(0.2) | 145.13(0.08) | 145.54(0.07) | 145.25 | -0.3 | | -7 | 58(-7.6) | 10 | [14] | [11] | [-3] | 57 | -62 | CR | -0.2 | HoldShort | | (13) | 5 | -2 | -10 | -10 | 0.9,84 | 44 | | 42 | Mar/28 | 13 | 146.16 | 144.69 | 143.44(0.18) | 145.01(0.11) | 145.44(0.11) | 145.28 | -0.3 | | -7 | 66(-3.1) | -25 | [13] | [14] | [-18] | 68 | -12 | CR | -0.1 | HoldShort | | (17) | 8 | -49 | -3 | -12 | 1,93 | 44 | | 43 | Mar/28 | 12 | 146.16 | 144.69 | 143.18(0.19) | 144.85(0.14) | 145.28(0.21) | 146.22 | 0 | | -7 | 69(2.9) | 30 | [14] | [23] | [10] | 88 | 81 | UT | 0.5 | OpenLong | | (17) | 15 | 16 | 5 | 20 | 1.5,100 | 44 | | 44 | Mar/28 | 11 | 146.16 | 144.69 | 142.91(0.14) | 144.65(0.24) | 144.97(0.12) | 145.92 | -0.1 | | -7 | 66(3.9) | 35 | [10] | [19] | [16] | 88 | 106 | UT | 0.5 | OpenLong | | (15) | 9 | 44 | 4 | 8 | 1.6,98 | 44 | | 45 | Mar/28 | 10 | 146.16 | 144.69 | 142.71(0.11) | 144.31(0.22) | 144.79(0.07) | 145.1 | -0.4 | | -7 | 62(3.1) | 5 | [8] | [14] | [7] | 78 | 83 | RG | 0.2 | Wait | | (9) | 5 | 25 | -4 | -5 | 1.3,95 | 44 | | | | |
| 46 | Mar/28 | 9 | 146.16 | 144.69 | 142.56(0.1) | 143.99(0.17) | 144.69(0.08) | 144.64 | -0.5 | | -7 | 59(2) | -10 | [7] | [13] | [2] | 73 | 75 | RG | -0 | Wait? | | (7) | 6 | 11 | -6 | -5 | 1.2,93 | 44 | | 47 | Mar/27 | 15 | 146.37 | 144.8 | 142.42(0.11) | 143.74(0.17) | 144.57(0.1) | 144.44 | -0.6 | | -9 | 57(9.9) | -30 | [8] | [14] | [-8] | 75 | 61 | CR | -0.1 | HoldShort? | | (7) | 7 | -21 | -4 | -5 | 1.2,95 | 43 | | 48 | Mar/27 | 14 | 146.37 | 144.8 | 142.27(0.04) | 143.49(0.25) | 144.43(0.08) | 144.83 | -0.5 | | -9 | 47(2.1) | -35 | [3] | [14] | [4] | 89 | 161 | RG | 0.3 | Wait | | (10) | 6 | -8 | 30 | 14 | 1.6,99 | 43 | | 49 | Mar/27 | 13 | 146.37 | 144.8 | 142.21(0.02) | 143.13(0.27) | 144.32(0.35) | 144.97 | -0.4 | | -9 | 45(1.7) | -15 | [1] | [34] | [13] | 92 | 254 | RG | 0.4 | Wait | | (3) | 25 | 15 | 31 | 20 | 1.8,97 | 43 | | 50 | Mar/27 | 12 | 146.37 | 144.8 | 142.18(0.04) | 142.74(0.29) | 143.82(0.39) | 144.68 | -0.5 | | -9 | 43(2.5) | -5 | [3] | [38] | [21] | 86 | 233 | RG | 0.6 | Wait | | (1) | 28 | 39 | 29 | 20 | 1.7,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|