NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $52.9600 One month high (close): $58.1300

NTRA Daily Change: -1.14% Daily StdDev 3.94% NTRA EMA_5_Trend: -1.46% 10Minute StdDev: $0.4607

Latest Price : $52.96(-1.14%)

Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	12	55.62	54.92	54.04(-0.2)	53.77(-0.13)	53.39(-0.07)	53.51	-1.5	-5	45(-7.1)	-35	[-5]	[-6]	[5]	-56	90	DP	0.2	OpenShort	(-5)	-2	12	7	-4	-0.8,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.77(hourly_sma_10 0.49%) 54.04(hourly_sma_20 0.99%) 54.92(daily_ema_10 2.64%) 55.62(daily_ema_20 3.94%)

2	Apr/5	11	55.62	54.92	54.15(-0.26)	53.84(-0.11)	53.43(-0.34)	53.26	-1.7	-5	52(-4)	-45	[-7]	[-13]	[-1]	-76	22	DT	-0.2	HoldShort	(-6)	-9	10	-2	-20	-1.2,4	32
3	Apr/5	10	55.62	54.92	54.29(-0.26)	53.9(-0.15)	53.61(-0.39)	53.05	-1.8	-5	56(-1.9)	-50	[-7]	[-15]	[-15]	-88	-64	DT	-0.7	HoldShort	(-7)	-10	-21	-10	-20	-1.5,0	32
4	Apr/5	9	55.62	54.92	54.43(-0.2)	53.98(-0.11)	53.82(-0.24)	53.5	-1.5	-5	58(-1.2)	-45	[-5]	[-10]	[-6]	-76	-25	DT	-0.4	HoldShort?	(-6)	-6	-4	-10	-20	-1.1,2	32
5	Apr/4	15	55.87	55.24	54.54(-0.15)	54.04(-0.15)	53.95(-0.39)	53.58	-1.7	-4	60(-4.1)	-40	[-4]	[-14]	[-7]	-69	-128	DT	-0.4	OpenShort?	(-5)	-10	-10	-10	-20	-1.1,9	39

6	Apr/4	14	55.87	55.24	54.62(-0.09)	54.12(0.04)	54.16(-0.17)	53.8	-1.6	-4	64(1.6)	-30	[-2]	[-6]	[-10]	-59	-101	DT	-0.4	OpenShort	(-4)	-4	-13	-9	-20	-1,16	39
7	Apr/4	13	55.87	55.24	54.67(-0.02)	54.1(0.06)	54.25(0.09)	54.08	-1.4	-4	62(0.5)	-15	[-1]	[2]	[-3]	-47	-65	RG	-0.2	Wait	(-1)	2	-1	-8	-13	-0.7,21	39
8	Apr/4	12	55.87	55.24	54.68(0.09)	54.07(0.02)	54.2(0.11)	54.1	-1.4	-4	62(-4.5)	5	[2]	[2]	[-1]	-39	-175	CR	-0.1	HoldShort	(-1)	3	-3	2	2	-0.7,29	39
9	Apr/4	11	55.87	55.24	54.63(0.13)	54.06(-0.24)	54.14(-0.02)	54.17	-1.3	-4	66(-7.4)	5	[3]	[-4]	[-2]	-32	-217	DR	0	OpenShort	(2)	-1	-21	7	20	-0.5,31	39
10	Apr/4	10	55.87	55.24	54.56(0.07)	54.19(-0.2)	54.15(0.13)	54.63	-0.9	-4	73(-0.6)	15	[2]	[-0]	[16]	-22	-30	UT	0.5	OpenLong	(5)	3	17	6	20	0.1,26	39

11	Apr/4	9	55.87	55.24	54.52(-0.13)	54.3(-0.29)	54.08(0.24)	54.25	-1.2	-4	74(-2.3)	-10	[-3]	[0]	[11]	-44	144	UR	0.2	SmallShort?	(1)	6	19	-3	20	-0.3,14	39
12	Apr/3	15	56.06	55.55	54.59(-0.29)	54.46(-0.38)	53.95(0.02)	53.83	-1.8	-3	76(-15.3)	-45	[-7]	[-7]	[-3]	-54	159	DT	-0.1	OpenShort?	(-5)	1	-1	-9	-9	-0.8,16	43
13	Apr/3	14	56.06	55.55	54.75(-0.27)	54.67(-0.38)	53.94(-0.06)	53.85	-1.8	-3	92(-5.4)	-40	[-7]	[-9]	[-4]	-39	99	DT	-0.1	OpenShort	(-7)	-2	-10	3	-19	-0.8,31	43
14	Apr/3	13	56.06	55.55	54.9(-0.25)	54.88(-0.31)	53.97(-0.48)	54.06	-1.7	-3	97(-4.7)	-50	[-6]	[-19]	[-9]	-34	-17	DT	0.1	OpenShort	(-7)	-12	-16	1	-20	-0.7,34	43
15	Apr/3	12	56.06	55.55	55.04(-0.16)	55.05(-0.13)	54.23(-0.51)	54.41	-1.4	-3	102(-1.3)	-25	[-4]	[-16]	[8]	-27	-78	DP	0.1	OpenShort	(-6)	-13	36	-3	-20	-0.5,36	43

16	Apr/3	11	56.06	55.55	55.13(-0.18)	55.12(-0.22)	54.51(-0.85)	53.64	-2	-3	103(4.2)	-50	[-5]	[-26]	[-17]	-49	-306	DT	-0.7	OpenShort	(-6)	-21	-5	-23	-20	-1.2,31	43
17	Apr/3	10	56.06	55.55	55.23(-0.13)	55.24(-0.11)	54.98(-0.79)	53.75	-1.9	-3	99(4.2)	-50	[-3]	[-23]	[-21]	-38	-339	DT	-1	OpenShort	(-5)	-20	-11	-25	-20	-1.2,42	43
18	Apr/3	9	56.06	55.55	55.3(-0.13)	55.3(0.18)	55.42(-0.66)	53.99	-1.7	-3	95(2.6)	-50	[-3]	[-16]	[-38]	-19	-276	DT	-1.2	OpenShort?	(-3)	-17	-60	-19	-20	-1.1,59	43
19	Mar/31	15	56.2	55.78	55.3(0)	55.2(0.47)	55.79(-0.14)	55.34	-0.7	-3	92(-2.4)	-40	[0]	[2]	[-16]	20	-46	CR	-0.4	HoldShort?	(0)	-4	-24	-6	-20	-0,70	53
20	Mar/31	14	56.2	55.78	55.37(0.14)	54.94(0.35)	55.87(0.25)	55.89	-0.3	-3	94(-1)	15	[4]	[11]	[5]	37	13	UT	0	OpenLong	(1)	6	3	0	20	0.5,74	53

21	Mar/31	13	56.2	55.78	55.29(0.13)	54.75(0.04)	55.73(0.41)	55.83	-0.3	-3	95(-0.6)	15	[3]	[11]	[10]	38	72	UT	0.1	OpenLong	(3)	10	-3	5	20	0.5,75	53
22	Mar/31	12	56.2	55.78	55.22(0.13)	54.73(-0.2)	55.5(0.56)	55.91	-0.2	-3	96(-0.4)	20	[3]	[12]	[16]	39	128	UT	0.4	OpenLong	(4)	14	-2	12	20	0.6,74	53
23	Mar/31	11	56.2	55.78	55.15(0.13)	54.84(-0.15)	55.19(1.04)	55.96	-0.2	-3	96(1.2)	30	[3]	[24]	[22]	37	279	UT	0.7	OpenLong	(4)	26	11	21	20	0.7,69	53
24	Mar/31	10	56.2	55.78	55.08(0.09)	54.92(-0.18)	54.62(1.2)	55.72	-0.4	-3	95(0.7)	25	[2]	[28]	[22]	24	334	UT	1	OpenLong	(2)	30	22	25	20	0.6,59	53
25	Mar/31	9	56.2	55.78	55.08(0)	55.02(-0.2)	53.97(0.37)	55.24	-0.8	-3	95(0.1)	10	[0]	[6]	[19]	3	133	UR	1.1	SmallShort?	(1)	9	25	31	20	0.2,48	53

26	Mar/30	15	56.33	55.89	55.03(-0.09)	55.13(-0.16)	53.77(-0.33)	54.69	-1.4	-3	94(-2.3)	-15	[-2]	[-12]	[8]	-26	-52	DP	0.8	OpenShort?	(-1)	-8	17	24	-19	-0.3,32	55
27	Mar/30	14	56.33	55.89	55.08(-0.15)	55.22(-0.14)	53.95(-0.97)	54.31	-1.7	-3	97(-1)	-20	[-4]	[-28]	[10]	-51	-237	DP	0.3	OpenShort	(-3)	-24	53	-2	-20	-0.7,17	55
28	Mar/30	13	56.33	55.89	55.16(-0.29)	55.3(-0.45)	54.48(-1.39)	53.17	-2.7	-3	98(9)	-50	[-7]	[-43]	[-14]	-91	-421	DT	-1.2	OpenShort	(-7)	-35	24	-42	-20	-1.8,4	55
29	Mar/30	12	56.33	55.89	55.32(-0.31)	55.55(-0.45)	55.25(-1.48)	52.66	-3.2	-3	89(15.1)	-50	[-8]	[-46]	[-51]	-98	-541	DT	-2.5	OpenShort	(-8)	-37	-61	-64	-20	-2.6,17	55
30	Mar/30	11	56.33	55.89	55.49(-0.16)	55.8(-0.07)	56.08(-0.74)	53.99	-2	-3	74(5.5)	-50	[-4]	[-22]	[-50]	-45	-294	DT	-2.4	OpenShort	(-5)	-19	-76	-46	-20	-1.8,50	55

31	Mar/30	10	56.33	55.89	55.58(-0.04)	55.84(0.2)	56.5(-0.04)	55.69	-0.6	-3	68(-1.5)	-50	[-1]	[-0]	[-26]	36	53	DT	-1	OpenShort	(-1)	-1	-56	-16	-20	0.1,83	55
32	Mar/30	9	56.33	55.89	55.6(0.05)	55.73(0.5)	56.52(0.73)	56.98	0.6	-3	70(4.2)	0	[1]	[23]	[10]	93	387	RG	0.6	Wait?	(3)	18	6	17	20	1.7,100	55
33	Mar/29	15	56.44	56.25	55.6(0)	55.45(0.38)	56.11(0.48)	56.83	0.3	1	65(1.2)	15	[0]	[17]	[11]	92	351	UR	0.9	SmallShort?	(1)	12	-1	27	20	1.7,99	48
34	Mar/29	14	56.44	56.25	55.57(0.04)	55.24(0.38)	55.84(0.59)	56.86	0.4	1	64(2.7)	35	[1]	[20]	[26]	85	339	UT	1.3	OpenLong	(0)	15	33	35	20	1.7,92	48
35	Mar/29	13	56.44	56.25	55.57(0)	55.03(0.18)	55.51(0.6)	56.11	-0.3	1	62(0)	35	[0]	[18]	[17]	43	254	UR	0.8	SmallShort	(-1)	15	19	21	20	0.8,73	48

36	Mar/29	12	56.44	56.25	55.55(0.02)	54.93(0.02)	55.18(0.47)	55.69	-0.6	1	62(-0.2)	50	[1]	[12]	[20]	12	131	UT	0.7	OpenLong	(-1)	12	27	19	20	0.2,57	48
37	Mar/29	11	56.44	56.25	55.54(-0.04)	54.92(-0.2)	54.92(0.22)	55.09	-1.1	1	62(0.9)	15	[-1]	[3]	[3]	-21	17	UR	0.2	SmallShort	(-1)	6	-17	22	20	-0.6,44	48
38	Mar/29	10	56.44	56.25	55.56(0.02)	55.03(-0.09)	54.8(0.35)	55.48	-0.8	1	61(-0.4)	35	[1]	[8]	[13]	-19	59	UT	0.9	OpenLong	(-1)	9	9	23	20	-0.1,34	48
39	Mar/29	9	56.44	56.25	55.55(-0.04)	55.08(-0.16)	54.61(0.11)	55.27	-1	1	61(0.5)	45	[-1]	[1]	[21]	-44	19	UR	0.9	SmallShort?	(0)	3	40	19	20	-0.4,16	48
40	Mar/28	15	56.32	56.26	55.57(-0.02)	55.17(-0.27)	54.55(-0.24)	54.39	-1	1	61(25.4)	15	[-1]	[-10]	[-4]	-88	-250	RG	-0.2	Wait?	(-3)	-6	-4	2	-20	-1.6,2	39

41	Mar/28	14	56.32	56.26	55.58(-0.11)	55.32(-0.29)	54.68(-0.46)	54.47	-0.9	1	35(2.8)	-5	[-3]	[-16]	[-3]	-88	-204	RG	-0.3	Wait	(-1)	-12	5	-3	-20	-1.6,2	39
42	Mar/28	13	56.32	56.26	55.64(-0.11)	55.48(-0.39)	54.93(-0.62)	54.35	-1	1	33(3.6)	-25	[-3]	[-22]	[-13]	-100	-274	DT	-0.9	HoldShort	(-3)	-16	-16	-15	-20	-2,0	39
43	Mar/28	12	56.32	56.26	55.7(-0.14)	55.7(-0.38)	55.27(-0.49)	54.71	-0.8	1	29(1.9)	-35	[-4]	[-18]	[-10]	-93	-160	DT	-1	OpenShort	(-2)	-12	-6	-27	-20	-1.7,0	39
44	Mar/28	11	56.32	56.26	55.78(-0.14)	55.91(-0.29)	55.54(-0.47)	54.84	-0.8	1	27(1.1)	-40	[-4]	[-17]	[-14]	-80	-146	DT	-1.3	OpenShort	(-3)	-12	-9	-33	-20	-1.8,15	39
45	Mar/28	10	56.32	56.26	55.86(-0.13)	56.07(-0.16)	55.8(-0.29)	55.05	-0.6	1	26(0.8)	-45	[-3]	[-11]	[-20]	-54	-89	DT	-1.5	OpenShort	(-4)	-7	-27	-24	-20	-1.6,36	39

46	Mar/28	9	56.32	56.26	55.93(-0.05)	56.16(0.02)	55.96(-0.12)	55.66	-0.3	1	25(0.2)	-25	[-1]	[-3]	[-13]	-13	-26	DT	-0.6	OpenShort?	(-2)	-3	-18	-11	-20	-0.5,50	39
47	Mar/27	15	56.09	56.49	55.93(0)	56.15(0.11)	56.03(-0.16)	56.06	-0	4	25(6.4)	15	[0]	[-2]	[-2]	19	-20	DR	0.1	OpenShort?	(-1)	-4	-1	2	-20	0.2,64	46
48	Mar/27	14	56.09	56.49	55.96(-0.02)	56.09(0.12)	56.12(-0.27)	56.08	-0	4	19(-0.3)	10	[-1]	[-5]	[-2]	17	-28	RG	-0.1	Wait	(1)	-7	-2	6	-20	0.2,62	46
49	Mar/27	13	56.09	56.49	55.97(-0.05)	56.02(0.11)	56.27(-0.12)	56.12	0	4	19(-0.8)	20	[-1]	[-1]	[4]	19	50	RG	-0.3	Wait	(-1)	-3	10	6	-9	0.3,61	46
50	Mar/27	12	56.09	56.49	56(-0.02)	55.96(0.2)	56.34(-0.05)	55.89	-0.1	4	20(0)	15	[-1]	[2]	[-5]	12	-12	RG	-0.9	SmallLong	(-2)	-1	-5	4	-20	-0.2,67	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI