Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $154.0800      One month high (close): $168.6300

MMC Daily Change: 0.29%   Daily StdDev 1.29%   MMC EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $168.2(0.29%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.34%(30%)   Avg negative next hour return: -0.37%(70%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   161.1  164.53  168.04(0.1 168.31(-0.02 168.63(0.07168.651.8    1623(-3.8)50[8][11][-4]52-46CR0HoldShort    (8)5-194150.6,8770

Daily Trend: %
Up Forces:
Down Forces: 168.31(hourly_sma_10 -0.2%)  
Support Levels: 168.04(hourly_sma_20 -0.36%)   164.53(daily_ema_10 -2.44%)   161.1(daily_ema_20 -4.48%)  
Resistance Levels:
 
2Apr/511   161.1  164.53  167.87(0.11 168.34(0.01 168.52(0.12169.071.9    1627(-1.6)50[9][16][9]65-12UT0.5OpenLong    (9)91311201.1,8770
3Apr/510   161.1  164.53  167.69(0.09 168.33(0.01 168.31(0.19168.791.8    1628(-0.6)50[7][21][6]4926UT0.4OpenLong    (8)15116200.9,7670
4Apr/59   161.1  164.53  167.54(0.08 168.32(-0.01 167.99(0.09168.531.7    1629(-0.7)50[6][12][8]401UT0.4OpenLong?    (6)720360.8,7070
5Apr/415   160.75  163.52  167.41(0.06 168.34(-0.01 167.84(-0.09168.071.8    1330(-2.9)50[5][-3][0]31-46RG0.2Wait?    (5)-721-50.5,6876
 
6Apr/414   160.75  163.52  167.31(0.1 168.36(0.01 167.99(-0.11168.041.8    1332(-3.1)50[8][-3][-3]30-88DR0OpenShort    (5)-8-2-6-150.6,6576
7Apr/413   160.75  163.52  167.14(0.11 168.35(0.02 168.17(-0.11168.081.8    1336(-2.5)50[8][-3][7]32-79RG-0.1Wait    (8)-833-16-150.7,6476
8Apr/412   160.75  163.52  166.95(0.1 168.32(0.02 168.35(-0.18167.361.7    1338(-3.5)50[8][-8][-11]29-125DR-0.7OpenShort    (8)-14-14-18-200.3,7176
9Apr/411   160.75  163.52  166.78(0.12 168.28(0.1 168.66(-0.11167.671.7    1342(-3.1)50[9][1][-24]47-99CR-0.6HoldShort    (9)-8-52-15-200.5,8476
10Apr/410   160.75  163.52  166.58(0.14 168.12(0.21 168.84(0.07168.842    1345(0)50[11][19][-3]8016CR0OpenShort    (12)5-2-5-121.3,9776
 
11Apr/49   160.75  163.52  166.34(0.14 167.76(0.22 168.73(0.11168.892    1345(1.4)50[11][23][-3]8436CR0.1OpenShort?    (12)8-8-521.4,9976
12Apr/315   160.43  162.77  166.11(0.12 167.4(0.22 168.54(0.15169.062.3    1243(1.4)50[9][26][5]9397UT0.3OpenLong?    (11)1211-3201.7,10068
13Apr/314   160.43  162.77  165.91(0.13 167.04(0.17 168.29(0.23168.82.2    1242(2.7)50[10][30][6]9597UT0.3OpenLong    (9)1711-3201.8,10068
14Apr/313   160.43  162.77  165.69(0.14 166.76(0.16 167.9(0.31168.562.1    1239(3.2)50[11][36][6]98108UT0.4OpenLong    (10)2310-6201.9,10068
15Apr/312   160.43  162.77  165.46(0.13 166.49(0.14 167.38(0.37168.342.1    1236(4)50[10][39][10]103132UT0.7HoldLong    (11)28183202.1,10068
 
16Apr/311   160.43  162.77  165.25(0.1 166.25(0.2 166.77(0.31167.932    1232(3.8)50[8][37][6]105138UT1HoldLong    (9)23412202.2,10068
17Apr/310   160.43  162.77  165.08(0.12 165.92(0.22 166.26(0.3167.841.9    1228(5.5)50[9][37][22]115125UT1.5HoldLong    (8)234723202.6,10068
18Apr/39   160.43  162.77  164.89(0.08 165.56(0.17 165.77(0.1166.811.7    1223(2.2)50[6][19][16]9566UT1.2OpenLong?    (6)83615142.2,9068
19Mar/3115   160.19  161.69  164.76(0.07 165.28(0.15 165.61(0.02166.031.7    920(-1.1)50[5][12][11]6915UT0.5OpenLong?    (5)232111.6,7969
20Mar/3114   160.19  161.69  164.65(0.1 165.04(0.07 165.58(-0.1165.341.5    922(-5.3)50[8][1][-1]45-85CR-0.3HoldShort    (3)-84-12-50.9,7269
 
21Mar/3113   160.19  161.69  164.49(0.11 164.92(0.05 165.74(0.09165.261.5    927(-5.2)50[8][15][-6]50-37CR-0.5HoldShort    (8)7-13-1150.8,8069
22Mar/3112   160.19  161.69  164.31(0.13 164.83(0.03 165.59(0.13165.541.6    932(-4)50[10][17][-4]67-28CR-0HoldShort    (10)10-15-5201.1,8969
23Mar/3111   160.19  161.69  164.09(0.13 164.78(0.1 165.37(0.25165.881.7    936(-1.8)50[10][29][3]8143UT0.4HoldLong    (11)19-212201.4,9669
24Mar/3110   160.19  161.69  163.87(0.14 164.62(0.12 164.96(0.28165.931.7    938(-0.7)50[11][32][2]8360UT0.7HoldLong    (11)21-613201.6,9369
25Mar/319   160.19  161.69  163.64(0.14 164.43(0.11 164.5(0.25166.061.7    939(1.2)50[11][30][30]8372UT1.2OpenLong?    (11)197118201.8,8869
 
26Mar/3015   159.99  160.61  163.41(0.1 164.25(0.01 164.09(0.01164.521.4    537(-4.8)50[8][6][3]44-28UT0.3OpenLong?    (8)153110.9,7162
27Mar/3014   159.99  160.61  163.24(0.09 164.24(0.02 164.07(-0.07164.421.4    542(-0.5)50[7][-0][9]43-37UT0.3OpenLong    (8)-527-450.9,7062
28Mar/3013   159.99  160.61  163.1(0.07 164.21(-0.01 164.18(-0.07163.841.2    543(-1)40[5][-2][-1]30-37DR-0.3OpenShort    (5)-59-14-150.5,6762
29Mar/3012   159.99  160.61  162.99(0.06 164.23(-0.02 164.29(-0.05163.651.2    544(-0.5)20[5][-1][-10]36-33DR-0.5OpenShort    (5)-4-17-18-180.5,7362
30Mar/3011   159.99  160.61  162.9(0.06 164.27(0.12 164.37(-0.03164.031.3    544(0.3)25[5][6][-10]563CR-0.2HoldShort    (5)-2-18-8-200.8,8662
 
31Mar/3010   159.99  160.61  162.8(0.09 164.07(0.19 164.42(0.03164.421.4    544(1.8)30[7][14][-11]7318CR0HoldShort    (6)2-28-2-191.2,9362
32Mar/309   159.99  160.61  162.66(0.11 163.76(0.21 164.37(0.09165.031.6    542(2.4)50[8][19][11]8963UT0.5OpenLong?    (8)733-151.8,9462
33Mar/2915   159.8  159.96  162.48(0.07 163.41(0.18 164.23(0.04164.311.5    540(0.2)45[5][15][3]8049UT0.1HoldLong?    (7)313-811.5,9258
34Mar/2914   159.8  159.96  162.36(0.11 163.11(0.16 164.23(0) 164.031.4    539(-1)45[8][12][-4]79-10CR-0.1OpenShort    (5)0-10-831.4,9458
35Mar/2913   159.8  159.96  162.18(0.14 162.85(0.18 164.17(0.28164.251.5    540(0.7)50[11][34][-2]9161CR0.1OpenShort    (11)21-8-6201.7,9858
 
36Mar/2912   159.8  159.96  161.96(0.14 162.56(0.19 163.71(0.35164.431.5    540(1.8)50[11][40][7]10398UT0.6HoldLong    (11)2613-0202.1,10058
37Mar/2911   159.8  159.96  161.73(0.14 162.25(0.15 163.14(0.34164.151.5    538(1.3)50[11][38][8]10396UT0.9HoldLong    (11)26614202.1,10058
38Mar/2910   159.8  159.96  161.5(0.18 162(0.16 162.59(0.33164.021.4    537(-1.2)50[14][38][9]10864UT1.3CloseLong    (11)25321202.3,10058
39Mar/299   159.8  159.96  161.21(0.18 161.74(0.13 162.05(0.33163.961.4    538(-0.7)50[14][37][39]10474UT1.7CloseLong?    (14)259121202.4,9458
40Mar/2815   159.63  158.92  160.92(0.13 161.53(0.01 161.52(0.07162.020.8    -139(-6.9)50[10][10][9]60-42UT0.4OpenLong?    (10)5203171,8548
 
41Mar/2814   159.63  158.92  160.71(0.09 161.52(-0.02 161.4(0.03161.580.7    -145(-2.4)35[7][5][4]45-32UT0.1OpenLong    (9)211-250.7,7748
42Mar/2813   159.63  158.92  160.56(0.09 161.55(-0.01 161.35(-0.04161.340.6    -148(-1.9)20[7][0][-3]42-50DR-0OpenShort    (7)-3-3-6-70.6,7748
43Mar/2812   159.63  158.92  160.42(0.08 161.56(-0.03 161.41(-0.01161.40.6    -150(-0.6)20[6][1][1]50-22UT-0OpenLong    (7)-15-410.7,8248
44Mar/2811   159.63  158.92  160.29(0.05 161.61(0.06 161.43(-0.07161.280.6    -150(0.3)-10[4][-0][-6]50-7DR-0.1OpenShort    (6)-5-8-7-200.7,8248
45Mar/2810   159.63  158.92  160.21(0.07 161.51(0.1 161.55(-0.04161.440.6    -150(0.9)15[5][4][-0]61-1UT-0.1OpenLong    (5)-37-5-190.9,8848
 
46Mar/289   159.63  158.92  160.1(0.09 161.35(0.09 161.61(-0.09161.30.6    -149(-1.2)10[7][0][-8]62-42DR-0.2OpenShort?    (5)-7-14-9-200.9,8948
47Mar/2715   159.6  158.39  159.95(0.12 161.21(0.13 161.76(0.03161.60.7    -250(-0.8)20[9][12][-1]72-11CR-0.1HoldShort?    (8)24-6-101.1,9447
48Mar/2714   159.6  158.39  159.76(0.05 161(0.19 161.71(-0.06161.520.7    -251(1.7)-20[4][6][-3]7647CR-0.1OpenShort    (10)-5-1625-181.2,9647
49Mar/2713   159.6  158.39  159.68(0.03 160.69(0.24 161.8(0.2161.860.8    -249(2.2)5[2][26][4]88160RG0Wait    (5)15-329-11.5,10047
50Mar/2712   159.6  158.39  159.63(0.05 160.31(0.26 161.47(0.24161.920.8    -247(3.3)25[4][31][7]89151UT0.3OpenLong    (2)18130181.7,9647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA