HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $45.4900

HALO Daily Change: 0.56% Daily StdDev 2.97% HALO EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $37.54(0.56%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	12	37.37	36.87	37.92(-0.08)	37.41(-0.29)	37.5(0.16)	37.47	0	-4	18(0.3)	-25	[-3]	[2]	[5]	-36	-14	UR	-0.1	SmallShort	(-4)	5	-6	4	20	-0.8,34	55
Daily Trend: % Up Forces: Down Forces: 37.37(daily_ema_20 -0.27%) 37.41(hourly_sma_10 -0.16%) Support Levels: 36.87(weak_daily_ema_10 -1.6%) Resistance Levels: 37.92(weak_hourly_sma_20 1.2%)

2	Apr/5	11	37.37	36.87	37.95(-0.05)	37.52(-0.27)	37.44(0.13)	37.53	0.1	-4	17(0.3)	-30	[-2]	[2]	[0]	-32	-38	RG	0.2	Wait	(-2)	4	-21	20	20	-0.8,38	55
3	Apr/5	10	37.37	36.87	37.97(-0.03)	37.62(-0.13)	37.39(0.35)	37.73	0.1	-4	17(-0.1)	0	[-1]	[12]	[10]	-32	43	UR	0.6	SmallShort	(-2)	12	4	20	20	-0.4,28	55
4	Apr/5	9	37.37	36.87	37.98(-0.03)	37.67(-0.24)	37.26(0.22)	37.69	0.1	-4	17(0.1)	25	[-1]	[6]	[29]	-49	-5	UR	0.8	SmallShort?	(-1)	7	67	12	20	-0.5,14	55
5	Apr/4	15	37.59	36.43	37.99(-0.08)	37.76(-0.4)	37.18(-0.38)	37.05	-0.2	-10	17(2.5)	-50	[-3]	[-19]	[-9]	-93	-263	DT	-0.2	OpenShort?	(-4)	-13	-14	-2	-20	-1.8,2	43

6	Apr/4	14	37.59	36.43	37.99(0)	37.91(-0.34)	37.32(-0.72)	37.18	-0.1	-10	15(-0.1)	-50	[0]	[-29]	[-11]	-91	-377	DR	-0.3	HoldShort	(-2)	-24	-11	-13	-20	-1.7,2	43
7	Apr/4	13	37.59	36.43	38.02(0.05)	38.04(-0.37)	37.59(-0.69)	37.29	-0.1	-10	15(-0.9)	-50	[2]	[-28]	[-7]	-86	-383	DR	-0.6	HoldShort	(0)	-23	8	-29	-20	-1.5,2	43
8	Apr/4	12	37.59	36.43	38(0.05)	38.18(-0.29)	37.85(-0.6)	37.21	-0.1	-10	16(-0.9)	-50	[2]	[-24]	[-18]	-88	-383	DR	-1.2	HoldShort	(2)	-20	0	-53	-20	-1.5,0	43
9	Apr/4	11	37.59	36.43	37.98(0.03)	38.29(-0.26)	38.08(-0.73)	37.21	-0.1	-10	16(-0.5)	-50	[1]	[-28]	[-35]	-53	-383	DR	-1.6	OpenShort	(1)	-25	-49	-42	-20	-1.4,32	43
10	Apr/4	10	37.59	36.43	37.97(0.08)	38.39(-0.13)	38.36(-0.36)	37.69	0	-10	17(-1)	-50	[3]	[-13]	[-41]	2	-217	DR	-1.2	OpenShort	(4)	-12	-90	-19	-20	-0.5,64	43

11	Apr/4	9	37.59	36.43	37.94(0.16)	38.44(0.16)	38.5(0.03)	38.59	0.3	-10	18(0.3)	-30	[5]	[6]	[0]	70	36	RG	0.1	Wait?	(8)	1	2	-2	0	1.1,92	43
12	Apr/3	15	37.86	36.18	37.88(0.08)	38.38(0.13)	38.49(-0.03)	38.57	0.2	-13	18(2.1)	-30	[3]	[4]	[8]	72	103	RG	0.1	Wait?	(7)	-1	23	-1	0	1.2,92	42
13	Apr/3	14	37.86	36.18	37.85(0.03)	38.33(0.1)	38.5(-0.05)	38.34	0.1	-13	16(0.2)	-50	[1]	[2]	[-10]	59	94	CR	-0.3	HoldShort	(1)	-2	-22	-9	-18	0.8,89	42
14	Apr/3	13	37.86	36.18	37.84(0.08)	38.29(0.21)	38.52(0.23)	38.56	0.2	-13	15(0.7)	-30	[3]	[14]	[4]	77	169	RG	0.1	Wait	(3)	8	12	-5	5	1.3,94	42
15	Apr/3	12	37.86	36.18	37.81(0.08)	38.21(0.21)	38.43(0.16)	38.44	0.2	-13	15(0.5)	-45	[3]	[12]	[-4]	75	134	CR	0	HoldShort	(3)	5	-12	-4	8	1.2,95	42

16	Apr/3	11	37.86	36.18	37.78(0.13)	38.13(0.37)	38.37(0.29)	38.56	0.2	-13	14(0.9)	-25	[4]	[19]	[-1]	87	158	CR	0.4	OpenShort	(3)	10	-6	4	8	1.5,99	42
17	Apr/3	10	37.86	36.18	37.73(0.13)	37.99(0.45)	38.26(0.31)	38.62	0.2	-13	13(1.2)	-5	[4]	[21]	[10]	93	194	RG	0.7	Wait	(5)	11	23	4	16	1.8,98	42
18	Apr/3	9	37.86	36.18	37.68(0.16)	37.82(0.4)	38.14(0.21)	38.39	0.1	-13	12(0.3)	0	[5]	[17]	[12]	88	97	RG	0.6	Wait?	(5)	7	28	6	20	1.6,98	42
19	Mar/31	15	38.16	35.79	37.62(0.21)	37.67(0.29)	38.06(0.16)	38.12	-0	-18	12(0.2)	0	[7]	[15]	[-0]	74	-20	RG	0.1	Wait?	(5)	5	-7	3	16	1.1,96	38
20	Mar/31	14	38.16	35.79	37.54(0.21)	37.56(0.32)	38(0.29)	38.19	0	-18	12(-0.5)	25	[7]	[20]	[11]	81	49	UT	0.4	HoldLong	(8)	10	18	8	20	1.4,96	38

21	Mar/31	13	38.16	35.79	37.46(0.21)	37.44(0.16)	37.89(0.45)	38.01	-0	-18	12(-0.7)	20	[7]	[22]	[7]	70	65	UT	0.2	OpenLong	(8)	15	-2	11	20	1.1,92	38
22	Mar/31	12	38.16	35.79	37.38(0.21)	37.38(0.03)	37.72(0.61)	38.03	-0	-18	13(-0.6)	35	[7]	[26]	[14]	66	118	UT	0.6	OpenLong	(8)	21	8	18	20	1.2,86	38
23	Mar/31	11	38.16	35.79	37.3(0.24)	37.37(-0.05)	37.49(0.54)	37.95	-0.1	-18	13(-0.9)	40	[8]	[22]	[19]	57	77	UT	0.8	OpenLong	(8)	18	16	23	20	1.2,77	38
24	Mar/31	10	38.16	35.79	37.21(0.24)	37.39(-0.05)	37.29(0.43)	37.8	-0.1	-18	14(-0.8)	35	[8]	[18]	[16]	36	44	UT	0.9	OpenLong	(9)	15	17	18	20	1,61	38
25	Mar/31	9	38.16	35.79	37.12(0.24)	37.41(-0.03)	37.13(0.38)	37.63	-0.1	-18	15(-1.3)	40	[8]	[17]	[21]	13	14	UT	0.8	OpenLong?	(9)	13	46	8	20	0.8,43	38

26	Mar/30	15	38.52	35.28	37.03(0.22)	37.42(-0.13)	36.99(-0.13)	37.19	-0.3	-26	16(-0.3)	-5	[7]	[-5]	[7]	-12	-179	RG	0.3	Wait?	(9)	-4	28	-5	-14	0.2,33	41
27	Mar/30	14	38.52	35.28	36.95(0.11)	37.47(-0.19)	37.04(-0.59)	36.92	-0.4	-26	17(-0.7)	-50	[4]	[-22]	[-9]	-18	-235	DR	-0.2	OpenShort	(6)	-20	1	-16	-20	-0,32	41
28	Mar/30	13	38.52	35.28	36.91(0.16)	37.54(-0.05)	37.26(-0.61)	36.91	-0.4	-26	17(-0.8)	-50	[5]	[-20]	[-13]	-11	-271	DR	-0.5	OpenShort	(5)	-21	-3	-23	-20	0,39	41
29	Mar/30	12	38.52	35.28	36.85(0.19)	37.56(0.08)	37.49(-0.5)	36.94	-0.4	-26	18(-1.2)	-50	[6]	[-14]	[-18]	4	-253	DR	-0.7	OpenShort	(6)	-17	-10	-27	-20	0.1,51	41
30	Mar/30	11	38.52	35.28	36.78(0.14)	37.53(0.13)	37.68(-0.45)	37.04	-0.3	-26	19(-0.3)	-50	[5]	[-12]	[-26]	29	-149	DR	-0.8	OpenShort	(9)	-15	-38	-23	-20	0.3,71	41

31	Mar/30	10	38.52	35.28	36.73(0.16)	37.48(0.21)	37.85(-0.21)	37.41	-0.3	-26	20(-0.2)	-50	[5]	[-2]	[-26]	57	4	DR	-0.5	OpenShort	(9)	-7	-57	-14	-20	0.8,87	41
32	Mar/30	9	38.52	35.28	36.67(0.3)	37.4(0.48)	37.93(0.32)	37.97	-0.1	-26	20(1.3)	5	[10]	[21]	[-4]	86	159	CR	0	OpenShort?	(11)	11	-13	-5	13	1.5,98	41
33	Mar/29	15	38.93	35.11	36.56(0.33)	37.22(0.54)	37.81(0.48)	38.1	-0.2	-31	19(2.6)	35	[11]	[26]	[10]	98	237	UT	0.4	OpenLong?	(12)	16	18	-2	20	1.9,100	40
34	Mar/29	14	38.93	35.11	36.44(0.44)	37.02(0.49)	37.63(0.7)	37.92	-0.2	-31	16(-0.6)	35	[15]	[33]	[7]	100	178	UT	0.4	CloseLong	(12)	24	6	0	20	2,100	40
35	Mar/29	13	38.93	35.11	36.28(0.47)	36.84(0.57)	37.37(0.7)	37.86	-0.2	-31	17(0.2)	40	[16]	[35]	[10]	100	182	UT	0.6	CloseLong	(19)	24	16	2	20	2,100	40

36	Mar/29	12	38.93	35.11	36.11(0.47)	36.63(0.55)	37.11(0.68)	37.71	-0.3	-31	16(-0.3)	40	[16]	[34]	[16]	103	177	UT	0.8	CloseLong	(17)	23	19	8	20	2.1,100	40
37	Mar/29	11	38.93	35.11	35.94(0.5)	36.43(0.44)	36.86(0.66)	37.53	-0.3	-31	17(-0.3)	40	[17]	[32]	[24]	100	148	UT	0.9	CloseLong	(19)	22	39	7	20	2,100	40
38	Mar/29	10	38.93	35.11	35.76(0.51)	36.27(0.39)	36.62(0.63)	37.16	-0.4	-31	17(-1.1)	40	[17]	[30]	[27]	95	83	UT	0.7	HoldLong	(17)	21	57	5	20	1.8,100	40
39	Mar/29	9	38.93	35.11	35.58(0.4)	36.13(0.28)	36.39(0.22)	36.62	-0.5	-31	18(-1.4)	15	[14]	[13]	[5]	80	-12	UT	0.3	HoldLong?	(17)	7	6	0	20	1.2,100	40
40	Mar/28	15	39.36	35.2	35.44(0.4)	36.03(0.17)	36.31(0.47)	36.56	-0.6	-38	19(0.6)	25	[14]	[17]	[9]	80	75	UT	0.3	HoldLong?	(16)	16	12	2	20	1.2,100	36

41	Mar/28	14	39.36	35.2	35.3(0.4)	35.97(0.11)	36.14(0.42)	36.45	-0.6	-38	19(-0.5)	25	[14]	[15]	[9]	80	67	UT	0.3	HoldLong	(16)	15	12	3	20	1.2,100	36
42	Mar/28	13	39.36	35.2	35.16(0.4)	35.93(0.11)	35.99(0.17)	36.34	-0.6	-38	19(-0.5)	25	[14]	[6]	[14]	80	23	UT	0.4	HoldLong	(16)	6	25	5	20	1.2,100	36
43	Mar/28	12	39.36	35.2	35.02(0.43)	35.89(0.08)	35.93(0.2)	36.11	-0.6	-38	20(-0.8)	5	[15]	[7]	[3]	74	-30	RG	0.2	Wait	(16)	7	3	2	20	1.1,96	36
44	Mar/28	11	39.36	35.2	34.87(0.4)	35.86(0.42)	35.86(0.31)	36.08	-0.6	-38	21(-0.3)	20	[14]	[16]	[7]	71	64	UT	0.2	OpenLong	(17)	11	36	-2	-20	1.2,91	36
45	Mar/28	10	39.36	35.2	34.73(0.32)	35.71(0.34)	35.75(-0.14)	35.75	-0.7	-38	21(-0.1)	-20	[11]	[-1]	[-4]	66	-27	DR	0	OpenShort	(14)	-5	4	-3	-20	1,91	36

46	Mar/28	9	39.36	35.2	34.62(0.32)	35.59(0.39)	35.8(-0.2)	35.71	-0.7	-38	21(0.1)	-40	[11]	[-3]	[-15]	67	-20	DR	-0.1	OpenShort?	(14)	-7	-31	-3	-20	1,92	36
47	Mar/27	15	39.9	35.65	34.51(0.38)	35.45(0.6)	35.87(0.06)	36	-0.7	-40	21(1.5)	10	[13]	[9]	[5]	76	105	RG	0.1	Wait?	(14)	2	22	-7	-8	1.4,91	33
48	Mar/27	14	39.9	35.65	34.38(0.38)	35.24(0.6)	35.87(0)	35.8	-0.8	-40	19(0.5)	25	[13]	[7]	[13]	75	69	UT	-0	HoldLong	(16)	0	31	25	-16	1.4,90	33
49	Mar/27	13	39.9	35.65	34.25(0.26)	35.03(0.52)	35.85(0.53)	35.52	-0.8	-40	19(0.7)	-15	[9]	[23]	[-13]	76	254	CR	-0.3	OpenShort	(12)	19	-50	25	-11	1.3,93	33
50	Mar/27	12	39.9	35.65	34.16(0.32)	34.85(0.64)	35.66(0.76)	35.98	-0.7	-40	18(1.7)	40	[11]	[33]	[10]	97	414	UT	0.3	OpenLong	(14)	27	-7	32	20	1.9,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI