|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.7100 One month high (close): $108.5000
COF Daily Change: -1.85% Daily StdDev 2.61% COF EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $94.84(-1.85%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 93.78 | 93.69 | 95.57(-0.11) | 94.94(-0.41) | 94.07(-0.52) | 93.4 | -0.1 | | -3 | 29(3) | -35 | [-4] | [-28] | [-1] | -99 | -250 | DT | -0.6 | OpenShort | | (-4) | -20 | 5 | 0 | -20 | -2,1 | 52 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 93.69(daily_ema_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 93.78(daily_ema_20 0.41%) 94.94(weak_hourly_sma_10 1.65%) 95.57(weak_hourly_sma_20 2.32%)
|
| | | 2 | Apr/5 | 11 | 93.78 | 93.69 | 95.68(-0.11) | 95.33(-0.33) | 94.56(-0.59) | 93.29 | -0.1 | | -3 | 26(4.7) | -50 | [-4] | [-29] | [-15] | -110 | -288 | DT | -1.3 | HoldShort | | (-5) | -23 | -9 | -32 | -20 | -2.4,0 | 52 | | 3 | Apr/5 | 10 | 93.78 | 93.69 | 95.79(-0.07) | 95.65(-0.26) | 95.12(-0.38) | 93.5 | -0.1 | | -3 | 22(3.8) | -50 | [-3] | [-20] | [-20] | -109 | -265 | DT | -2 | HoldShort | | (-4) | -15 | -24 | -27 | -20 | -2.8,11 | 52 | | 4 | Apr/5 | 9 | 93.78 | 93.69 | 95.86(-0.02) | 95.9(-0.21) | 95.48(-0.31) | 94.08 | 0.1 | | -3 | 18(1.4) | -50 | [-1] | [-16] | [-38] | -99 | -246 | DT | -2.1 | OpenShort? | | (-2) | -12 | -81 | -24 | -20 | -2.7,19 | 52 | | 5 | Apr/4 | 15 | 94.22 | 93.31 | 95.88(0.07) | 95.9(0) | 95.78(-0.04) | 96.06 | 0.4 | | -5 | 17(1.4) | -5 | [3] | [-1] | [2] | -15 | -59 | RG | 0.5 | Wait? | | (4) | -2 | 5 | 4 | -5 | 0.3,28 | 57 | | | | |
| 6 | Apr/4 | 14 | 94.22 | 93.31 | 95.81(0.09) | 96.1(0.03) | 95.82(-0.28) | 95.93 | 0.4 | | -5 | 15(-1.9) | -15 | [3] | [-9] | [-3] | -27 | -146 | DR | 0.2 | OpenShort | | (3) | -11 | -1 | -11 | -15 | 0.2,18 | 57 | | 7 | Apr/4 | 13 | 94.22 | 93.31 | 95.72(0.09) | 96.07(-0.05) | 96.09(-0.09) | 95.95 | 0.4 | | -5 | 17(-1.7) | -0 | [3] | [-3] | [3] | -26 | -90 | RG | -0.2 | Wait | | (4) | -3 | 20 | -25 | 0 | 0.3,17 | 57 | | 8 | Apr/4 | 12 | 94.22 | 93.31 | 95.63(0.06) | 96.12(-0.14) | 96.18(-0.16) | 95.46 | 0.3 | | -5 | 19(-1.2) | -30 | [2] | [-8] | [-8] | -27 | -117 | DR | -0.9 | OpenShort | | (3) | -6 | -2 | -38 | -19 | -0.2,28 | 57 | | 9 | Apr/4 | 11 | 94.22 | 93.31 | 95.57(0.05) | 96.25(-0.06) | 96.33(-0.13) | 95.5 | 0.3 | | -5 | 20(-1.2) | -45 | [2] | [-5] | [-17] | 5 | -92 | DR | -0.9 | OpenShort | | (3) | -5 | -31 | -17 | -20 | -0.1,57 | 57 | | 10 | Apr/4 | 10 | 94.22 | 93.31 | 95.52(0.07) | 96.31(0.09) | 96.46(0.06) | 96.25 | 0.5 | | -5 | 21(0.1) | -30 | [3] | [5] | [-16] | 49 | 27 | CR | -0.2 | HoldShort | | (4) | 2 | -43 | -1 | -20 | 0.8,79 | 57 | | | | |
| 11 | Apr/4 | 9 | 94.22 | 93.31 | 95.45(0.09) | 96.22(0.2) | 96.4(0.37) | 97.32 | 0.7 | | -5 | 21(2.7) | 30 | [3] | [19] | [19] | 88 | 205 | UT | 1 | OpenLong? | | (5) | 14 | 39 | 16 | 20 | 2,88 | 57 | | 12 | Apr/3 | 15 | 94.59 | 93.05 | 95.36(0.04) | 96.03(0.11) | 96.04(-0.01) | 96.37 | 0.3 | | -6 | 18(3.6) | -25 | [2] | [3] | [3] | 57 | 69 | RG | 0.4 | Wait? | | (2) | -0 | 7 | 2 | 4 | 1.2,77 | 49 | | 13 | Apr/3 | 14 | 94.59 | 93.05 | 95.32(0.13) | 95.92(0.1) | 96.05(-0.14) | 96.19 | 0.3 | | -6 | 15(-1.3) | -5 | [5] | [-1] | [3] | 52 | -68 | RG | 0.2 | Wait | | (1) | -5 | 11 | -0 | -5 | 1.1,74 | 49 | | 14 | Apr/3 | 13 | 94.59 | 93.05 | 95.2(0.15) | 95.82(0.17) | 96.18(0.03) | 95.93 | 0.3 | | -6 | 16(-1.5) | -10 | [6] | [7] | [-7] | 40 | -58 | CR | -0.3 | HoldShort | | (5) | 1 | -6 | -15 | -20 | 0.9,67 | 49 | | 15 | Apr/3 | 12 | 94.59 | 93.05 | 95.06(0.15) | 95.66(0.15) | 96.15(0.14) | 96.07 | 0.3 | | -6 | 18(-0.9) | -0 | [6] | [11] | [3] | 52 | -2 | RG | -0.1 | Wait | | (6) | 5 | 17 | -16 | 3 | 1.1,74 | 49 | | | | |
| 16 | Apr/3 | 11 | 94.59 | 93.05 | 94.92(0.12) | 95.52(0.14) | 96.02(-0.03) | 95.66 | 0.2 | | -6 | 18(-1.3) | -30 | [5] | [4] | [-14] | 53 | -42 | CR | -0.4 | HoldShort | | (5) | -1 | -33 | -8 | -20 | 0.8,83 | 49 | | 17 | Apr/3 | 10 | 94.59 | 93.05 | 94.81(0.21) | 95.39(0.27) | 96.05(0.28) | 96.48 | 0.4 | | -6 | 20(0.1) | 15 | [8] | [19] | [-1] | 86 | 42 | CR | 0.4 | OpenShort | | (8) | 11 | -11 | 6 | 20 | 1.6,96 | 49 | | 18 | Apr/3 | 9 | 94.59 | 93.05 | 94.61(0.21) | 95.13(0.25) | 95.78(0.35) | 96.76 | 0.4 | | -6 | 20(0.7) | 45 | [8] | [21] | [20] | 99 | 110 | UT | 0.9 | HoldLong? | | (9) | 13 | 38 | 11 | 20 | 2.1,96 | 49 | | 19 | Mar/31 | 15 | 95.12 | 92.43 | 94.41(0.15) | 94.89(0.16) | 95.45(0.29) | 95.82 | 0.1 | | -10 | 19(2.7) | -5 | [6] | [17] | [9] | 78 | 73 | RG | 0.4 | Wait? | | (7) | 11 | 15 | 8 | 20 | 1.4,93 | 54 | | 20 | Mar/31 | 14 | 95.12 | 92.43 | 94.27(0.21) | 94.74(0.05) | 95.17(0.17) | 95.45 | 0.1 | | -10 | 16(-2.3) | -10 | [8] | [10] | [3] | 68 | -33 | RG | 0.3 | Wait | | (6) | 6 | -5 | 9 | 20 | 1.2,88 | 54 | | | | |
| 21 | Mar/31 | 13 | 95.12 | 92.43 | 94.07(0.22) | 94.74(0) | 95.01(0.3) | 95.57 | 0.1 | | -10 | 19(-1.3) | 15 | [8] | [15] | [10] | 67 | 20 | UT | 0.5 | OpenLong | | (9) | 11 | 7 | 13 | 20 | 1.3,84 | 54 | | 22 | Mar/31 | 12 | 95.12 | 92.43 | 93.86(0.22) | 94.69(-0.03) | 94.73(0.26) | 95.39 | 0 | | -10 | 20(-1.3) | 10 | [8] | [12] | [10] | 55 | 9 | RG | 0.5 | Wait | | (9) | 10 | 15 | 6 | 20 | 1.3,72 | 54 | | 23 | Mar/31 | 11 | 95.12 | 92.43 | 93.65(0.19) | 94.72(0.16) | 94.48(0.17) | 95.04 | -0 | | -10 | 21(-0.7) | 5 | [7] | [12] | [10] | 42 | 7 | RG | 0.4 | Wait | | (8) | 6 | 28 | 5 | -7 | 1.1,64 | 54 | | 24 | Mar/31 | 10 | 95.12 | 92.43 | 93.47(0.13) | 94.57(0.08) | 94.32(-0.03) | 94.37 | -0.1 | | -10 | 22(-0.7) | -35 | [5] | [3] | [-8] | 29 | -33 | CR | 0 | HoldShort | | (6) | -1 | -13 | -2 | -20 | 0.7,61 | 54 | | 25 | Mar/31 | 9 | 95.12 | 92.43 | 93.35(0.15) | 94.49(0.17) | 94.35(-0.01) | 94.67 | -0.1 | | -10 | 23(0.3) | -20 | [6] | [5] | [5] | 38 | -8 | RG | 0.2 | Wait? | | (7) | -0 | 19 | -2 | -15 | 1,63 | 54 | | | | |
| 26 | Mar/30 | 15 | 95.72 | 91.76 | 93.21(0.15) | 94.33(0.11) | 94.36(-0.3) | 94.21 | -0.2 | | -15 | 22(1.3) | -30 | [6] | [-8] | [-2] | 27 | -109 | DR | -0.1 | OpenShort? | | (5) | -11 | 4 | -10 | -20 | 0.7,59 | 43 | | 27 | Mar/30 | 14 | 95.72 | 91.76 | 93.07(0.11) | 94.23(0.14) | 94.64(-0.36) | 94.11 | -0.2 | | -15 | 21(0) | -50 | [4] | [-11] | [-8] | 34 | -84 | DR | -0.4 | OpenShort | | (6) | -14 | -6 | -16 | -20 | 0.7,66 | 43 | | 28 | Mar/30 | 13 | 95.72 | 91.76 | 92.97(0.14) | 94.1(0.17) | 94.98(0.15) | 94.25 | -0.2 | | -15 | 21(0) | -35 | [5] | [10] | [-6] | 45 | 41 | CR | -0.5 | HoldShort | | (5) | 6 | -2 | -21 | -20 | 0.9,72 | 43 | | 29 | Mar/30 | 12 | 95.72 | 91.76 | 92.84(0.14) | 93.94(0.14) | 94.84(0.21) | 94.29 | -0.2 | | -15 | 21(0.3) | -45 | [5] | [11] | [-13] | 57 | 76 | CR | -0.4 | HoldShort | | (6) | 8 | -27 | -23 | -3 | 1,82 | 43 | | 30 | Mar/30 | 11 | 95.72 | 91.76 | 92.71(0.18) | 93.81(0.37) | 94.64(0.37) | 94.95 | -0.1 | | -15 | 21(1.3) | -25 | [7] | [22] | [-9] | 83 | 156 | CR | 0.2 | OpenShort | | (7) | 14 | -27 | -4 | 7 | 1.6,93 | 43 | | | | |
| 31 | Mar/30 | 10 | 95.72 | 91.76 | 92.54(0.24) | 93.46(0.44) | 94.29(0.49) | 95.61 | -0 | | -15 | 19(2.5) | 20 | [9] | [29] | [4] | 109 | 215 | TP | 1 | OpenShort | | (9) | 19 | -6 | 7 | 20 | 2.4,99 | 43 | | 32 | Mar/30 | 9 | 95.72 | 91.76 | 92.32(0.26) | 93.05(0.51) | 93.83(0.67) | 95.76 | 0 | | -15 | 17(4.6) | 35 | [10] | [37] | [41] | 127 | 281 | UT | 1.7 | HoldLong? | | (11) | 25 | 93 | 12 | 20 | 3.1,99 | 43 | | 33 | Mar/29 | 15 | 96.37 | 91.65 | 92.08(0.04) | 92.58(0.22) | 93.21(0.18) | 93.54 | -0.4 | | -17 | 12(1.5) | -35 | [2] | [11] | [7] | 94 | 165 | RG | 0.4 | Wait? | | (6) | 7 | 12 | 3 | 20 | 1.8,99 | 39 | | 34 | Mar/29 | 14 | 96.37 | 91.65 | 92.04(0.15) | 92.38(0.17) | 93.04(0.05) | 93.26 | -0.4 | | -17 | 11(-0.5) | -10 | [6] | [6] | [3] | 89 | -3 | RG | 0.3 | Wait | | (1) | 2 | -1 | 5 | 20 | 1.6,99 | 39 | | 35 | Mar/29 | 13 | 96.37 | 91.65 | 91.9(0.17) | 92.22(0.13) | 92.99(0.4) | 93.29 | -0.4 | | -17 | 11(-0.3) | -0 | [6] | [19] | [7] | 91 | 84 | RG | 0.4 | Wait | | (6) | 15 | 2 | 11 | 20 | 1.8,96 | 39 | | | | |
| 36 | Mar/29 | 12 | 96.37 | 91.65 | 91.74(0.21) | 92.1(0.2) | 92.62(0.39) | 93.23 | -0.4 | | -17 | 12(-0.9) | 20 | [8] | [20] | [12] | 86 | 50 | UT | 0.7 | HoldLong | | (8) | 15 | 20 | 11 | 20 | 1.8,91 | 39 | | 37 | Mar/29 | 11 | 96.37 | 91.65 | 91.55(0.21) | 91.92(0.09) | 92.26(0.34) | 92.76 | -0.5 | | -17 | 12(-1.8) | 20 | [8] | [16] | [9] | 75 | 8 | UT | 0.6 | HoldLong | | (8) | 13 | 4 | 25 | 20 | 1.4,90 | 39 | | 38 | Mar/29 | 10 | 96.37 | 91.65 | 91.36(0.29) | 91.84(0.11) | 91.95(0.26) | 92.68 | -0.5 | | -17 | 14(-3.7) | 10 | [11] | [14] | [2] | 59 | -79 | RG | 0.7 | Wait | | (9) | 10 | -13 | 15 | 20 | 1.3,76 | 39 | | 39 | Mar/29 | 9 | 96.37 | 91.65 | 91.1(0.29) | 91.74(0.14) | 91.71(0.27) | 92.99 | -0.5 | | -17 | 18(-1.7) | 40 | [11] | [15] | [29] | 52 | -7 | UT | 1 | OpenLong? | | (13) | 10 | 65 | 11 | 20 | 1.5,64 | 39 | | 40 | Mar/28 | 15 | 97.04 | 91.49 | 90.84(0.21) | 91.61(-0.01) | 91.46(-0.11) | 91.46 | -0.7 | | -22 | 20(-1) | -15 | [8] | [-5] | [-3] | -1 | -162 | DR | 0 | OpenShort? | | (8) | -4 | 1 | -14 | -7 | 0.4,39 | 30 | | | | |
| 41 | Mar/28 | 14 | 97.04 | 91.49 | 90.65(0.11) | 91.62(0.03) | 91.56(-0.02) | 91.43 | -0.8 | | -22 | 21(-0.2) | -30 | [4] | [-2] | [0] | 15 | -22 | RG | -0.1 | Wait | | (9) | -1 | 12 | -11 | -20 | 0.5,52 | 30 | | 42 | Mar/28 | 13 | 97.04 | 91.49 | 90.55(0.11) | 91.59(0.01) | 91.58(-0.17) | 91.15 | -0.8 | | -22 | 21(-0.2) | -50 | [4] | [-8] | [-10] | 20 | -78 | DR | -0.3 | OpenShort | | (4) | -6 | -16 | -13 | -20 | 0.4,60 | 30 | | 43 | Mar/28 | 12 | 97.04 | 91.49 | 90.45(0.08) | 91.58(-0.15) | 91.74(-0.04) | 91.52 | -0.7 | | -22 | 21(0.2) | -40 | [3] | [-6] | [-1] | 42 | 33 | DR | -0.1 | OpenShort | | (5) | -2 | -9 | -1 | 20 | 0.7,74 | 30 | | 44 | Mar/28 | 11 | 97.04 | 91.49 | 90.38(0.07) | 91.72(0.15) | 91.78(0.01) | 91.72 | -0.7 | | -22 | 21(0.4) | -50 | [3] | [1] | [-7] | 49 | 84 | CR | -0 | HoldShort | | (4) | 0 | -13 | -3 | -20 | 0.9,76 | 30 | | 45 | Mar/28 | 10 | 97.04 | 91.49 | 90.38(0) | 91.58(0.23) | 91.77(0.14) | 92.03 | -0.7 | | -22 | 20(0) | -45 | [0] | [7] | [8] | 58 | 223 | UR | 0.2 | SmallShort | | (4) | 5 | 24 | 3 | -10 | 1.1,80 | 30 | | | | |
| 46 | Mar/28 | 9 | 97.04 | 91.49 | 90.32(-0.01) | 91.37(0.2) | 91.64(0.05) | 91.46 | -0.7 | | -22 | 20(-0.1) | -50 | [-0] | [3] | [-10] | 46 | 153 | RG | -0.1 | Wait? | | (-2) | 2 | -21 | 0 | -20 | 0.7,78 | 30 | | 47 | Mar/27 | 15 | 97.92 | 91.95 | 90.33(0.04) | 91.19(0.34) | 91.59(0.2) | 91.95 | -0.8 | | -22 | 21(0.9) | -35 | [2] | [13] | [4] | 58 | 190 | RG | 0.2 | Wait? | | (1) | 8 | 11 | 8 | -9 | 1.1,80 | 30 | | 48 | Mar/27 | 14 | 97.92 | 91.95 | 90.29(-0.06) | 90.88(0.45) | 91.41(-0.27) | 91.69 | -0.8 | | -22 | 20(-0.7) | -50 | [-2] | [-4] | [-0] | 50 | 152 | DT | 0.2 | OpenShort | | (1) | -10 | -1 | 17 | -20 | 0.9,77 | 30 | | 49 | Mar/27 | 13 | 97.92 | 91.95 | 90.34(-0.12) | 90.47(0.44) | 91.66(0.31) | 91.71 | -0.8 | | -22 | 20(-2.1) | -50 | [-5] | [17] | [5] | 46 | 339 | UR | 0 | SmallShort | | (-2) | 12 | 7 | 15 | 1 | 0.9,73 | 30 | | 50 | Mar/27 | 12 | 97.92 | 91.95 | 90.45(-0.1) | 90.07(0.43) | 91.38(0.32) | 91.54 | -0.8 | | -22 | 22(-1.3) | -40 | [-4] | [18] | [11] | 34 | 294 | UR | 0.1 | SmallShort | | (-5) | 12 | 20 | 11 | 20 | 0.6,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|