|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.7000 One month high (close): $132.2450
CHKP Daily Change: -0.37% Daily StdDev 1.21% CHKP EMA_5_Trend: 0.62% 10Minute StdDev: $0.9395
Latest Price : $131.76(-0.37%) | Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 128.24 | 129.29 | 131.22(0.06) | 132.15(-0.08) | 132.16(-0.16) | 131.47 | 1.4 | | 10 | 50(-1.6) | 50 | [5] | [-12] | [-8] | 18 | -71 | DR | -0.6 | OpenShort | | (7) | -13 | -6 | -24 | -20 | 0.2,63 | 57 | Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.22(hourly_sma_20 -0.19%) 129.29(daily_ema_10 -1.66%) 128.24(daily_ema_20 -2.46%)
Resistance Levels: 132.15(weak_hourly_sma_10 0.52%)
|
| | | 2 | Apr/5 | 11 | 128.24 | 129.29 | 131.14(0.05) | 132.26(0.07) | 132.37(-0.16) | 131.55 | 1.5 | | 10 | 51(-1.2) | 20 | [4] | [-6] | [-30] | 38 | -51 | DR | -0.7 | OpenShort | | (6) | -13 | -69 | -15 | -20 | 0.3,80 | 57 | | 3 | Apr/5 | 10 | 128.24 | 129.29 | 131.07(0.11) | 132.17(0.17) | 132.58(0.12) | 132.55 | 1.9 | | 10 | 53(1.4) | 50 | [9] | [23] | [-9] | 74 | 38 | CR | -0 | HoldShort | | (9) | 10 | -23 | -3 | -13 | 1.2,94 | 57 | | 4 | Apr/5 | 9 | 128.24 | 129.29 | 130.93(0.15) | 131.94(0.21) | 132.42(0.15) | 132.88 | 2 | | 10 | 51(0.8) | 50 | [12] | [28] | [13] | 91 | 49 | UT | 0.4 | HoldLong? | | (11) | 12 | 36 | 4 | 5 | 1.7,98 | 57 | | 5 | Apr/4 | 15 | 127.94 | 128.73 | 130.74(0.16) | 131.66(0.17) | 132.22(0.05) | 132.36 | 2.1 | | 7 | 50(-6.9) | 50 | [13] | [17] | [-2] | 83 | -13 | CR | 0.1 | OpenShort? | | (13) | 4 | -8 | 5 | 1 | 1.4,98 | 66 | | | | |
| 6 | Apr/4 | 14 | 127.94 | 128.73 | 130.53(0.21) | 131.44(0.18) | 132.22(0) | 132.48 | 2.1 | | 7 | 57(-5.2) | 50 | [17] | [14] | [2] | 83 | -40 | UT | 0.3 | HoldLong | | (17) | 0 | 1 | 2 | 20 | 1.6,93 | 66 | | 7 | Apr/4 | 13 | 127.94 | 128.73 | 130.26(0.2) | 131.21(0.18) | 132.15(0.31) | 132.47 | 2.1 | | 7 | 63(-2) | 50 | [17] | [40] | [16] | 80 | 60 | UT | 0.2 | HoldLong | | (19) | 26 | 41 | -1 | 20 | 1.7,87 | 66 | | 8 | Apr/4 | 12 | 127.94 | 128.73 | 130(0.19) | 130.97(0.15) | 131.74(0.21) | 131.88 | 1.8 | | 7 | 65(-4.5) | 50 | [16] | [30] | [-1] | 67 | 16 | CR | 0.1 | HoldShort | | (17) | 17 | -2 | -12 | 15 | 1.4,82 | 66 | | 9 | Apr/4 | 11 | 127.94 | 128.73 | 129.75(0.19) | 130.77(0.18) | 131.46(0.28) | 131.91 | 1.9 | | 7 | 69(-1.4) | 50 | [16] | [37] | [1] | 77 | 62 | UT | 0.3 | HoldLong | | (19) | 23 | -5 | 0 | 20 | 1.5,89 | 66 | | 10 | Apr/4 | 10 | 127.94 | 128.73 | 129.5(0.19) | 130.54(0.18) | 131.09(0.24) | 131.97 | 1.9 | | 7 | 70(-1.7) | 50 | [16] | [34] | [-9] | 84 | 72 | CR | 0.6 | OpenShort | | (18) | 20 | -36 | 2 | 20 | 1.6,94 | 66 | | | | |
| 11 | Apr/4 | 9 | 127.94 | 128.73 | 129.26(0.22) | 130.31(0.22) | 130.78(0.39) | 132.49 | 2.1 | | 7 | 72(7.7) | 50 | [18] | [48] | [54] | 103 | 139 | UT | 1.1 | HoldLong? | | (22) | 32 | 139 | 10 | 20 | 2.1,100 | 66 | | 12 | Apr/3 | 15 | 127.66 | 128.4 | 128.98(0.12) | 130.02(0.03) | 130.27(0.06) | 130.52 | 1.5 | | 6 | 64(-7.3) | 50 | [10] | [9] | [4] | 77 | 25 | UT | 0.2 | HoldLong? | | (12) | 5 | 7 | -1 | 20 | 1.1,99 | 60 | | 13 | Apr/3 | 14 | 127.66 | 128.4 | 128.82(0.11) | 129.98(0.05) | 130.19(0.09) | 130.42 | 1.5 | | 6 | 72(1.4) | 50 | [9] | [13] | [9] | 78 | 40 | UT | 0.2 | OpenLong | | (11) | 8 | 24 | -2 | 12 | 1.2,98 | 60 | | 14 | Apr/3 | 13 | 127.66 | 128.4 | 128.68(0.12) | 129.92(0.08) | 130.07(0.06) | 130.08 | 1.3 | | 6 | 70(-0.1) | 50 | [10] | [11] | [-2] | 73 | 14 | CR | 0 | HoldShort | | (9) | 5 | -3 | -3 | -8 | 1,98 | 60 | | 15 | Apr/3 | 12 | 127.66 | 128.4 | 128.53(0.12) | 129.82(0.15) | 129.99(0.11) | 130.12 | 1.3 | | 6 | 70(0) | 50 | [10] | [19] | [-3] | 79 | 36 | CR | 0.1 | OpenShort | | (11) | 9 | -5 | 1 | -14 | 1.2,99 | 60 | | | | |
| 16 | Apr/3 | 11 | 127.66 | 128.4 | 128.37(0.13) | 129.62(0.22) | 129.85(0.04) | 130.19 | 1.3 | | 6 | 70(1.4) | 50 | [11] | [16] | [0] | 83 | 31 | UT | 0.3 | OpenLong | | (13) | 3 | 4 | 3 | -15 | 1.4,98 | 60 | | 17 | Apr/3 | 10 | 127.66 | 128.4 | 128.2(0.13) | 129.33(0.24) | 129.8(0.05) | 130.14 | 1.3 | | 6 | 69(3.5) | 50 | [11] | [18] | [6] | 82 | 43 | UT | 0.3 | OpenLong | | (12) | 4 | 18 | 2 | -4 | 1.5,94 | 60 | | 18 | Apr/3 | 9 | 127.66 | 128.4 | 128.03(0.1) | 129.02(0.23) | 129.74(-0.02) | 129.88 | 1.2 | | 6 | 66(2.5) | 50 | [8] | [11] | [4] | 75 | 45 | UT | 0.1 | OpenLong? | | (12) | -2 | 17 | -8 | -2 | 1.5,87 | 60 | | 19 | Mar/31 | 15 | 127.44 | 128.39 | 127.9(0.09) | 128.73(0.2) | 129.77(0.09) | 129.64 | 1.2 | | 7 | 63(-0.7) | 50 | [8] | [19] | [5] | 75 | 79 | UT | -0.1 | HoldLong? | | (9) | 8 | 19 | -13 | 3 | 1.5,87 | 64 | | 20 | Mar/31 | 14 | 127.44 | 128.39 | 127.79(0.12) | 128.47(0.2) | 129.65(0.19) | 129.37 | 1.1 | | 7 | 64(1.1) | 50 | [10] | [28] | [-14] | 76 | 54 | CR | -0.2 | OpenShort | | (8) | 16 | -37 | -17 | 8 | 1.4,91 | 64 | | | | |
| 21 | Mar/31 | 13 | 127.44 | 128.39 | 127.64(0.14) | 128.21(0.22) | 129.4(0.42) | 129.89 | 1.4 | | 7 | 63(5.6) | 50 | [12] | [48] | [-2] | 98 | 147 | CR | 0.4 | OpenShort | | (13) | 35 | -13 | -9 | 20 | 2,98 | 64 | | 22 | Mar/31 | 12 | 127.44 | 128.39 | 127.46(0.13) | 127.93(0.2) | 128.86(0.44) | 130.07 | 1.5 | | 7 | 57(10.3) | 50 | [11] | [49] | [11] | 115 | 183 | UT | 1.2 | HoldLong | | (15) | 37 | 13 | 4 | 20 | 2.6,100 | 64 | | 23 | Mar/31 | 11 | 127.44 | 128.39 | 127.29(0.13) | 127.67(0.2) | 128.3(0.49) | 129.89 | 1.4 | | 7 | 47(14.9) | 50 | [11] | [53] | [33] | 128 | 193 | UT | 1.9 | HoldLong | | (12) | 41 | 63 | 33 | 20 | 3.1,100 | 64 | | 24 | Mar/31 | 10 | 127.44 | 128.39 | 127.13(0.08) | 127.42(0.15) | 127.67(0.32) | 129 | 0.9 | | 7 | 32(10.6) | 50 | [7] | [36] | [31] | 124 | 150 | UT | 2.4 | HoldLong | | (8) | 27 | 64 | 31 | 20 | 3.3,91 | 64 | | 25 | Mar/31 | 9 | 127.44 | 128.39 | 127.03(0.05) | 127.23(0.09) | 127.26(0.2) | 128.1 | 0.4 | | 7 | 21(3.7) | 50 | [4] | [23] | [29] | 104 | 80 | UT | 2.2 | HoldLong? | | (5) | 17 | 62 | 40 | 20 | 2.8,84 | 64 | | | | |
| 26 | Mar/30 | 15 | 127.26 | 128.26 | 126.97(-0.02) | 127.11(0.02) | 127.01(0.02) | 127.23 | -0 | | 5 | 18(-2.4) | 20 | [-2] | [2] | [1] | 30 | 43 | UR | 0.7 | SmallShort? | | (2) | 2 | -5 | 12 | 3 | 0.8,60 | 57 | | 27 | Mar/30 | 14 | 127.26 | 128.26 | 126.99(-0.07) | 127.08(0.03) | 126.99(-0.03) | 127.3 | 0 | | 5 | 20(-12.5) | 0 | [-6] | [-3] | [13] | 30 | 78 | RG | 0.9 | SmallShort | | (-2) | -3 | 33 | 12 | 3 | 0.9,57 | 57 | | 28 | Mar/30 | 13 | 127.26 | 128.26 | 127.08(-0.08) | 127.04(-0.02) | 127.03(-0.12) | 126.84 | -0.2 | | 5 | 32(-6.8) | -30 | [-7] | [-13] | [-5] | -17 | 26 | DT | -0.3 | OpenShort | | (-8) | -10 | -9 | -9 | -6 | -0.4,43 | 57 | | 29 | Mar/30 | 12 | 127.26 | 128.26 | 127.18(-0.07) | 127.06(-0.04) | 127.18(-0.02) | 126.97 | -0.2 | | 5 | 39(-4.8) | -5 | [-6] | [-5] | [5] | -7 | 40 | RG | -0.3 | Wait | | (-7) | -2 | 16 | -4 | 1 | -0.3,51 | 57 | | 30 | Mar/30 | 11 | 127.26 | 128.26 | 127.27(-0.07) | 127.11(0.03) | 127.2(-0.02) | 126.75 | -0.3 | | 5 | 44(-2) | -15 | [-6] | [-3] | [-12] | -5 | 20 | DT | -0.6 | OpenShort | | (-8) | -2 | -28 | -1 | -20 | -0.7,63 | 57 | | | | |
| 31 | Mar/30 | 10 | 127.26 | 128.26 | 127.36(-0.05) | 127.07(0.06) | 127.22(0.04) | 127.15 | -0.1 | | 5 | 46(-2.1) | 0 | [-4] | [4] | [-5] | 9 | 36 | RG | -0.1 | Wait | | (-5) | 3 | -22 | 17 | -11 | -0.3,66 | 57 | | 32 | Mar/30 | 9 | 127.26 | 128.26 | 127.43(-0.05) | 126.99(0.06) | 127.17(0.09) | 127.46 | 0.1 | | 5 | 48(-3.3) | 15 | [-4] | [8] | [2] | 6 | 66 | UR | 0.4 | SmallShort? | | (-4) | 8 | -6 | 20 | 15 | 0,56 | 57 | | 33 | Mar/29 | 15 | 127.17 | 128.41 | 127.5(-0.04) | 126.91(0.06) | 127.05(0.09) | 127.55 | 0.2 | | 9 | 51(0.8) | 50 | [-3] | [11] | [15] | -1 | 58 | UR | 0.6 | SmallShort? | | (-5) | 8 | 32 | 16 | 20 | 0.1,47 | 56 | | 34 | Mar/29 | 14 | 127.17 | 128.41 | 127.55(-0.05) | 126.84(0.02) | 126.93(-0.06) | 127.11 | -0 | | 9 | 51(-0.5) | 45 | [-4] | [-4] | [8] | -41 | 2 | RG | 0.2 | Wait | | (-6) | -5 | 22 | 1 | 11 | -0.5,22 | 56 | | 35 | Mar/29 | 13 | 127.17 | 128.41 | 127.62(-0.07) | 126.82(-0.02) | 127.01(0.06) | 126.81 | -0.2 | | 9 | 51(0.2) | 25 | [-6] | [4] | [-2] | -53 | 19 | RG | -0.2 | Wait | | (-6) | 5 | -5 | -1 | -1 | -0.9,20 | 56 | | | | |
| 36 | Mar/29 | 12 | 127.17 | 128.41 | 127.71(-0.05) | 126.84(-0.06) | 126.93(0.09) | 126.87 | -0.2 | | 9 | 51(0.6) | 35 | [-4] | [5] | [0] | -50 | -3 | RG | -0.1 | Wait | | (-6) | 8 | -2 | -1 | 15 | -0.9,23 | 56 | | 37 | Mar/29 | 11 | 127.17 | 128.41 | 127.78(-0.05) | 126.91(-0.17) | 126.82(0.03) | 126.9 | -0.1 | | 9 | 50(1.1) | 35 | [-4] | [-4] | [2] | -45 | -18 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 16 | 20 | -1,30 | 56 | | 38 | Mar/29 | 10 | 127.17 | 128.41 | 127.85(-0.03) | 127.13(-0.14) | 126.78(0.02) | 127.04 | -0.1 | | 9 | 49(0.9) | 35 | [-3] | [-3] | [-4] | -49 | -28 | RG | 0.3 | Wait | | (-5) | 2 | -27 | 18 | 20 | -0.9,24 | 56 | | 39 | Mar/29 | 9 | 127.17 | 128.41 | 127.89(-0.02) | 127.31(-0.1) | 126.75(0.09) | 127.41 | 0.1 | | 9 | 48(0.2) | 50 | [-2] | [4] | [30] | -48 | -1 | UR | 0.7 | SmallShort? | | (-2) | 8 | 73 | 17 | 20 | -0.5,15 | 56 | | 40 | Mar/28 | 15 | 127 | 128.21 | 127.91(-0.06) | 127.44(-0.16) | 126.63(-0.09) | 126.4 | -0.3 | | 7 | 48(6.4) | 20 | [-5] | [-16] | [0] | -92 | -85 | RG | -0.3 | Wait? | | (-6) | -8 | 6 | 2 | -20 | -1.7,1 | 53 | | | | |
| 41 | Mar/28 | 14 | 127 | 128.21 | 127.99(-0.06) | 127.65(-0.17) | 126.74(-0.22) | 126.32 | -0.4 | | 7 | 42(5.3) | -10 | [-5] | [-27] | [-11] | -102 | -125 | DT | -0.5 | HoldShort | | (-6) | -19 | -26 | 2 | -20 | -2.1,1 | 53 | | 42 | Mar/28 | 13 | 127 | 128.21 | 128.07(-0.06) | 127.87(-0.16) | 127.02(-0.36) | 126.67 | -0.2 | | 7 | 36(3.7) | -15 | [-5] | [-38] | [-9] | -99 | -137 | DT | -0.5 | OpenShort | | (-5) | -31 | -18 | -4 | -20 | -2,1 | 53 | | 43 | Mar/28 | 12 | 127 | 128.21 | 128.15(-0.08) | 128.08(-0.15) | 127.48(-0.3) | 126.92 | -0 | | 7 | 33(2.4) | -15 | [-7] | [-33] | [-5] | -97 | -95 | DT | -0.9 | OpenShort | | (-5) | -25 | 3 | -20 | -20 | -1.9,1 | 53 | | 44 | Mar/28 | 11 | 127 | 128.21 | 128.25(-0.09) | 128.27(-0.13) | 127.86(-0.31) | 126.88 | -0.1 | | 7 | 30(3.9) | -30 | [-8] | [-34] | [-16] | -108 | -99 | DT | -1.7 | HoldShort | | (-7) | -26 | -4 | -63 | -20 | -2.3,0 | 53 | | 45 | Mar/28 | 10 | 127 | 128.21 | 128.37(-0.09) | 128.44(-0.13) | 128.26(-0.28) | 126.93 | -0 | | 7 | 26(6.1) | -30 | [-8] | [-31] | [-30] | -87 | -91 | DT | -2.6 | OpenShort | | (-8) | -24 | -51 | -48 | -20 | -2.8,33 | 53 | | | | |
| 46 | Mar/28 | 9 | 127 | 128.21 | 128.37(0) | 128.61(-0.02) | 128.62(-0.09) | 127.64 | 0.3 | | 7 | 20(0) | -5 | [0] | [-8] | [-40] | -36 | -91 | DR | -2.5 | OpenShort? | | (-5) | -8 | -97 | -24 | -20 | -2.1,67 | 53 | | 47 | Mar/27 | 15 | 126.88 | 128.24 | 128.48(0.07) | 128.64(0.05) | 128.73(0.04) | 129.01 | 1.1 | | 10 | 20(-2.1) | 50 | [6] | [10] | [8] | 81 | -16 | UT | 0.7 | HoldLong? | | (4) | 3 | 11 | 19 | 10 | 1.3,98 | 55 | | 48 | Mar/27 | 14 | 126.88 | 128.24 | 128.39(0.06) | 128.57(0.09) | 128.73(0) | 128.85 | 1 | | 10 | 22(-2.7) | 50 | [5] | [8] | [4] | 56 | -16 | UT | 0.4 | OpenLong | | (6) | 0 | 5 | 19 | -5 | 1,81 | 55 | | 49 | Mar/27 | 13 | 126.88 | 128.24 | 128.31(0.02) | 128.46(0.06) | 128.68(0.05) | 128.78 | 1 | | 10 | 25(0.5) | 50 | [2] | [10] | [10] | 37 | 33 | UT | 0.2 | OpenLong | | (6) | 4 | 21 | 12 | 6 | 0.9,64 | 55 | | 50 | Mar/27 | 12 | 126.88 | 128.24 | 128.29(0.02) | 128.38(0.03) | 128.61(0.01) | 128.49 | 0.8 | | 10 | 25(-0.3) | 50 | [2] | [6] | [1] | 24 | 4 | UT | -0.2 | OpenLong | | (1) | 1 | 0 | 8 | -5 | 0.4,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|