|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.0100 One month high (close): $208.0600
CB Daily Change: 0.27% Daily StdDev 1.54% CB EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $195.99(0.27%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 192.17 | 192.23 | 195.84(0.07) | 195.62(-0.04) | 196.08(0.14) | 196.33 | 0.9 | | -1 | 23(-1.7) | 40 | [5] | [10] | [5] | 38 | -3 | UT | 0.2 | OpenLong | | (5) | 9 | 2 | 12 | 20 | 0.5,75 | 55 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces: 192.17(daily_ema_20 -2.12%) 195.62(hourly_sma_10 -0.36%)
Support Levels: 195.84(hourly_sma_20 -0.25%) 192.23(weak_daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 192.17 | 192.23 | 195.71(0.05) | 195.7(-0.04) | 195.81(0.12) | 196.28 | 0.9 | | -1 | 25(-0.9) | 25 | [3] | [8] | [0] | 30 | 11 | UT | 0.4 | OpenLong | | (5) | 8 | -13 | 13 | 20 | 0.5,67 | 55 | | 3 | Apr/5 | 10 | 192.17 | 192.23 | 195.62(0.07) | 195.78(0.02) | 195.57(0.29) | 196.65 | 1 | | -1 | 26(0.3) | 50 | [5] | [22] | [17] | 32 | 53 | UT | 1 | OpenLong | | (4) | 19 | 33 | 20 | 20 | 0.9,59 | 55 | | 4 | Apr/5 | 9 | 192.17 | 192.23 | 195.49(0.01) | 195.74(-0.07) | 195.57(0) | 195.69 | 0.8 | | -1 | 25(-0.2) | 10 | [1] | [-1] | [5] | 1 | 1 | RG | 0.6 | Wait? | | (2) | 0 | 9 | 7 | 7 | 0.2,46 | 55 | | 5 | Apr/4 | 15 | 192.46 | 191.6 | 195.47(0.01) | 195.88(-0.05) | 195(-0.08) | 195.42 | 0.6 | | -5 | 26(4.2) | -20 | [1] | [-7] | [4] | -10 | -28 | RG | 0.4 | Wait? | | (1) | -5 | 13 | 3 | -6 | -0,40 | 61 | | | | |
| 6 | Apr/4 | 14 | 192.46 | 191.6 | 195.45(0.05) | 195.98(-0.07) | 195.16(-0.21) | 195.04 | 0.5 | | -5 | 21(-2) | -25 | [3] | [-15] | [-4] | -27 | -118 | DR | -0.1 | OpenShort | | (0) | -14 | 3 | -17 | -20 | -0.4,33 | 61 | | 7 | Apr/4 | 13 | 192.46 | 191.6 | 195.36(0.06) | 196.11(-0.09) | 195.58(-0.21) | 194.96 | 0.5 | | -5 | 23(-2.4) | -15 | [4] | [-16] | [1] | -21 | -128 | RG | -0.5 | Wait | | (3) | -14 | 21 | -28 | -18 | -0.3,37 | 61 | | 8 | Apr/4 | 12 | 192.46 | 191.6 | 195.25(0.06) | 196.29(-0.09) | 195.99(-0.25) | 194.36 | 0.4 | | -5 | 26(-3.1) | -35 | [4] | [-18] | [-20] | -19 | -168 | DR | -1.2 | OpenShort | | (3) | -16 | -29 | -34 | -20 | -0.7,49 | 61 | | 9 | Apr/4 | 11 | 192.46 | 191.6 | 195.13(0.09) | 196.46(0.06) | 196.49(-0.15) | 195.2 | 0.5 | | -5 | 29(-3.8) | -30 | [6] | [-6] | [-20] | 24 | -121 | DR | -0.8 | OpenShort | | (6) | -10 | -36 | -19 | -20 | 0,74 | 61 | | 10 | Apr/4 | 10 | 192.46 | 191.6 | 194.95(0.11) | 196.34(0.13) | 196.79(-0.04) | 196.26 | 0.7 | | -5 | 33(-2.3) | -15 | [7] | [3] | [-13] | 62 | -45 | CR | -0.3 | HoldShort | | (9) | -3 | -30 | -6 | -20 | 0.8,92 | 61 | | | | |
| 11 | Apr/4 | 9 | 192.46 | 191.6 | 194.73(0.12) | 196.09(0.18) | 196.87(0.12) | 197.12 | 0.9 | | -5 | 35(1) | 20 | [8] | [15] | [1] | 82 | 33 | UT | 0.1 | HoldLong? | | (10) | 8 | 2 | 1 | 3 | 1.3,99 | 61 | | 12 | Apr/3 | 15 | 192.94 | 191.41 | 194.49(0.1) | 195.73(0.14) | 196.63(0.03) | 197.06 | 0.7 | | -5 | 34(6.2) | 15 | [7] | [9] | [5] | 82 | 41 | UT | 0.2 | OpenLong? | | (8) | 2 | 10 | -0 | 17 | 1.4,97 | 52 | | 13 | Apr/3 | 14 | 192.94 | 191.41 | 194.3(0.1) | 195.45(0.1) | 196.58(0.07) | 196.76 | 0.6 | | -5 | 28(1) | 10 | [6] | [11] | [3] | 80 | 52 | RG | 0.1 | Wait | | (6) | 5 | 5 | -3 | 20 | 1.4,95 | 52 | | 14 | Apr/3 | 13 | 192.94 | 191.41 | 194.11(0.11) | 195.25(0.09) | 196.44(0.28) | 196.62 | 0.6 | | -5 | 27(1) | 30 | [7] | [24] | [3] | 80 | 91 | UT | 0.1 | OpenLong | | (7) | 18 | 5 | -7 | 20 | 1.5,92 | 52 | | 15 | Apr/3 | 12 | 192.94 | 191.41 | 193.9(0.1) | 195.07(0.08) | 195.9(0.31) | 196.48 | 0.6 | | -5 | 26(1.5) | 25 | [6] | [25] | [5] | 83 | 109 | UT | 0.4 | OpenLong | | (7) | 20 | 9 | -1 | 20 | 1.6,93 | 52 | | | | |
| 16 | Apr/3 | 11 | 192.94 | 191.41 | 193.7(0.09) | 194.92(0.15) | 195.29(0.23) | 196.22 | 0.5 | | -5 | 24(1.4) | 5 | [6] | [22] | [-3] | 89 | 99 | CR | 0.6 | OpenShort | | (7) | 15 | -22 | 18 | 13 | 1.7,96 | 52 | | 17 | Apr/3 | 10 | 192.94 | 191.41 | 193.52(0.13) | 194.62(0.23) | 194.85(0.31) | 196.87 | 0.6 | | -5 | 23(4) | 40 | [8] | [31] | [17] | 100 | 121 | UT | 1.4 | HoldLong | | (8) | 20 | 30 | 23 | 20 | 2.4,90 | 52 | | 18 | Apr/3 | 9 | 192.94 | 191.41 | 193.26(0.09) | 194.17(0.19) | 194.25(0.1) | 196 | 0.5 | | -5 | 19(1.9) | 40 | [6] | [15] | [28] | 85 | 78 | UT | 1.5 | OpenLong? | | (7) | 6 | 72 | 12 | 17 | 2.4,75 | 52 | | 19 | Mar/31 | 15 | 193.41 | 190.65 | 193.08(0.05) | 193.8(0.13) | 194.05(-0.1) | 193.93 | 0.1 | | -8 | 17(1.3) | -20 | [3] | [-0] | [2] | 35 | -31 | RG | -0.1 | Wait? | | (3) | -6 | 15 | -10 | -20 | 0.8,65 | 52 | | 20 | Mar/31 | 14 | 193.41 | 190.65 | 192.98(0.11) | 193.55(0.09) | 194.24(-0.16) | 193.5 | 0 | | -8 | 16(-4.2) | -20 | [7] | [-4] | [-9] | 31 | -114 | DR | -0.7 | OpenShort | | (3) | -10 | -13 | -16 | -19 | 0.5,68 | 52 | | | | |
| 21 | Mar/31 | 13 | 193.41 | 190.65 | 192.77(0.13) | 193.38(0.07) | 194.56(0.07) | 193.87 | 0.1 | | -8 | 20(-3.3) | 0 | [8] | [10] | [-7] | 49 | -48 | CR | -0.5 | HoldShort | | (9) | 5 | -15 | -13 | 4 | 0.8,79 | 52 | | 22 | Mar/31 | 12 | 193.41 | 190.65 | 192.52(0.14) | 193.25(0.04) | 194.42(0.16) | 194.3 | 0.1 | | -8 | 23(-1.7) | 0 | [9] | [15] | [-3] | 66 | -5 | CR | -0.1 | HoldShort | | (10) | 10 | -12 | -9 | 20 | 1.1,88 | 52 | | 23 | Mar/31 | 11 | 193.41 | 190.65 | 192.25(0.12) | 193.17(0.09) | 194.1(0.28) | 194.66 | 0.2 | | -8 | 25(0.2) | 10 | [8] | [24] | [2] | 80 | 83 | RG | 0.3 | Wait | | (11) | 18 | -7 | 8 | 20 | 1.4,95 | 52 | | 24 | Mar/31 | 10 | 193.41 | 190.65 | 192.01(0.13) | 192.99(0.13) | 193.55(0.34) | 194.86 | 0.2 | | -8 | 25(0.9) | 25 | [8] | [29] | [3] | 89 | 107 | UT | 0.8 | HoldLong | | (10) | 22 | -7 | 15 | 20 | 1.7,96 | 52 | | 25 | Mar/31 | 9 | 193.41 | 190.65 | 191.77(0.14) | 192.74(0.14) | 192.89(0.36) | 195.05 | 0.2 | | -8 | 24(2.3) | 40 | [9] | [31] | [31] | 92 | 123 | UT | 1.3 | OpenLong? | | (10) | 23 | 67 | 22 | 20 | 2,92 | 52 | | | | |
| 26 | Mar/30 | 15 | 193.98 | 189.91 | 191.5(0.1) | 192.47(0.03) | 192.2(0.06) | 193.14 | -0.1 | | -13 | 21(1.3) | -10 | [7] | [6] | [8] | 56 | 9 | RG | 0.6 | Wait? | | (6) | 4 | 14 | 11 | 15 | 1.1,78 | 44 | | 27 | Mar/30 | 14 | 193.98 | 189.91 | 191.3(0.09) | 192.41(0.03) | 192.08(-0.07) | 192.73 | -0.2 | | -13 | 20(-0.1) | -20 | [6] | [-2] | [10] | 43 | -32 | RG | 0.4 | Wait | | (7) | -5 | 27 | -0 | 6 | 1,68 | 44 | | 28 | Mar/30 | 13 | 193.98 | 189.91 | 191.13(0.06) | 192.35(-0.01) | 192.22(-0.1) | 191.96 | -0.3 | | -13 | 20(-0.4) | -30 | [4] | [-6] | [3] | 26 | -40 | RG | -0.2 | Wait | | (5) | -6 | 19 | -15 | -12 | 0.6,61 | 44 | | 29 | Mar/30 | 12 | 193.98 | 189.91 | 191.01(0.04) | 192.36(-0.03) | 192.41(-0.09) | 191.42 | -0.3 | | -13 | 21(-0.2) | -50 | [3] | [-6] | [-10] | 24 | -41 | DR | -0.6 | OpenShort | | (3) | -6 | -11 | -23 | -20 | 0.3,66 | 44 | | 30 | Mar/30 | 11 | 193.98 | 189.91 | 190.94(0.05) | 192.42(0.14) | 192.59(-0.08) | 191.75 | -0.3 | | -13 | 21(-0.1) | -50 | [3] | [-0] | [-16] | 44 | -27 | DR | -0.5 | OpenShort | | (3) | -5 | -28 | -15 | -20 | 0.5,81 | 44 | | | | |
| 31 | Mar/30 | 10 | 193.98 | 189.91 | 190.84(0.09) | 192.16(0.19) | 192.59(0) | 192.55 | -0.2 | | -13 | 21(0) | -50 | [6] | [7] | [-14] | 71 | 4 | CR | -0.1 | HoldShort | | (5) | 0 | -33 | -5 | -20 | 1.1,93 | 44 | | 32 | Mar/30 | 9 | 193.98 | 189.91 | 190.67(0.14) | 191.79(0.24) | 192.75(0.15) | 193.49 | -0.1 | | -13 | 21(1) | 20 | [9] | [19] | [8] | 92 | 52 | UT | 0.5 | HoldLong? | | (8) | 10 | 22 | -0 | 12 | 1.8,97 | 44 | | 33 | Mar/29 | 15 | 194.66 | 189.69 | 190.41(0.08) | 191.33(0.16) | 192.47(0.09) | 192.88 | -0.2 | | -15 | 20(2.9) | -5 | [5] | [13] | [9] | 90 | 75 | RG | 0.3 | Wait? | | (9) | 6 | 22 | -2 | 20 | 1.7,97 | 43 | | 34 | Mar/29 | 14 | 194.66 | 189.69 | 190.25(0.16) | 191.02(0.12) | 192.3(0.02) | 192.25 | -0.3 | | -15 | 17(-2.5) | -10 | [10] | [8] | [-3] | 85 | -38 | CR | -0 | OpenShort | | (5) | 1 | -11 | -3 | 18 | 1.5,97 | 43 | | 35 | Mar/29 | 13 | 194.66 | 189.69 | 189.95(0.16) | 190.8(0.15) | 192.26(0.37) | 192.58 | -0.3 | | -15 | 20(-0.6) | 30 | [10] | [32] | [5] | 93 | 75 | UT | 0.2 | HoldLong | | (12) | 24 | 4 | 2 | 20 | 1.7,100 | 43 | | | | |
| 36 | Mar/29 | 12 | 194.66 | 189.69 | 189.64(0.17) | 190.52(0.18) | 191.56(0.38) | 192.47 | -0.3 | | -15 | 20(-0.6) | 35 | [11] | [34] | [7] | 95 | 79 | UT | 0.6 | HoldLong | | (11) | 24 | 9 | 6 | 20 | 1.8,100 | 43 | | 37 | Mar/29 | 11 | 194.66 | 189.69 | 189.32(0.17) | 190.18(0.14) | 190.84(0.34) | 192.2 | -0.3 | | -15 | 21(-0.6) | 35 | [11] | [30] | [8] | 93 | 69 | UT | 0.8 | HoldLong | | (12) | 22 | 4 | 22 | 20 | 1.7,100 | 43 | | 38 | Mar/29 | 10 | 194.66 | 189.69 | 188.99(0.19) | 189.91(0.13) | 190.19(0.23) | 192.08 | -0.3 | | -15 | 21(-1.1) | 30 | [12] | [23] | [8] | 88 | 34 | UT | 1.1 | HoldLong | | (12) | 15 | 5 | 15 | 20 | 1.8,93 | 43 | | 39 | Mar/29 | 9 | 194.66 | 189.69 | 188.63(0.2) | 189.66(0.11) | 189.75(0.22) | 191.92 | -0.3 | | -15 | 22(-0.6) | 40 | [13] | [21] | [40] | 78 | 32 | UT | 1.2 | HoldLong? | | (14) | 14 | 100 | 8 | 20 | 1.8,83 | 43 | | 40 | Mar/28 | 15 | 195.41 | 189.08 | 188.25(0.13) | 189.46(-0.03) | 189.34(-0.07) | 189.12 | -0.7 | | -21 | 23(-0.5) | -10 | [8] | [-6] | [0] | 28 | -89 | RG | -0.1 | Wait? | | (9) | -5 | 9 | -15 | -6 | 0.5,65 | 35 | | | | |
| 41 | Mar/28 | 14 | 195.41 | 189.08 | 188(0.07) | 189.52(-0.02) | 189.48(-0.03) | 188.87 | -0.8 | | -21 | 24(-0.5) | -40 | [5] | [-4] | [-5] | 42 | -24 | DR | -0.3 | OpenShort | | (9) | -2 | -4 | -11 | -20 | 0.4,82 | 35 | | 42 | Mar/28 | 13 | 195.41 | 189.08 | 187.86(0.07) | 189.55(0.03) | 189.54(-0.05) | 188.99 | -0.7 | | -21 | 24(-0.1) | -50 | [5] | [-3] | [-13] | 54 | -19 | DR | -0.3 | OpenShort | | (6) | -3 | -29 | -6 | -20 | 0.5,91 | 35 | | 43 | Mar/28 | 12 | 195.41 | 189.08 | 187.72(0.07) | 189.49(0.01) | 189.64(0.04) | 189.8 | -0.7 | | -21 | 24(0.6) | -35 | [5] | [2] | [0] | 73 | 52 | RG | 0.1 | Wait | | (7) | 3 | -5 | 3 | 11 | 1,98 | 35 | | 44 | Mar/28 | 11 | 195.41 | 189.08 | 187.59(0.04) | 189.48(0.2) | 189.57(-0.01) | 189.94 | -0.6 | | -21 | 24(0.7) | -45 | [3] | [4] | [-0] | 75 | 89 | RG | 0.2 | Wait | | (5) | -1 | 4 | 1 | -20 | 1.2,95 | 35 | | 45 | Mar/28 | 10 | 195.41 | 189.08 | 187.51(0.03) | 189.11(0.2) | 189.59(0.05) | 189.82 | -0.6 | | -21 | 23(0.6) | -35 | [2] | [8] | [7] | 72 | 104 | RG | 0.1 | Wait | | (3) | 3 | 25 | -1 | -11 | 1.2,92 | 35 | | | | |
| 46 | Mar/28 | 9 | 195.41 | 189.08 | 187.46(0.01) | 188.74(0.15) | 189.5(-0.03) | 189.12 | -0.7 | | -21 | 22(0.1) | -50 | [1] | [1] | [-6] | 63 | 74 | CR | -0.2 | HoldShort? | | (0) | -2 | -12 | -3 | -20 | 0.9,90 | 35 | | 47 | Mar/27 | 15 | 196.44 | 189.47 | 187.45(-0.01) | 188.46(0.2) | 189.55(0.11) | 189.46 | -0.8 | | -23 | 22(0.8) | -50 | [-1] | [11] | [-1] | 73 | 145 | RG | -0 | Wait? | | (2) | 7 | -4 | 6 | -6 | 1.1,95 | 32 | | 48 | Mar/27 | 14 | 196.44 | 189.47 | 187.46(-0.06) | 188.08(0.26) | 189.34(-0.03) | 189.57 | -0.8 | | -23 | 21(-2) | -50 | [-4] | [3] | [0] | 75 | 160 | RG | 0.1 | Wait | | (-1) | -2 | -13 | 25 | 3 | 1.1,97 | 32 | | 49 | Mar/27 | 13 | 196.44 | 189.47 | 187.58(-0.1) | 187.59(0.29) | 189.39(0.4) | 189.94 | -0.7 | | -23 | 23(-3.5) | -50 | [-7] | [32] | [9] | 73 | 322 | UR | 0.3 | SmallShort | | (-4) | 26 | 7 | 24 | 20 | 1.1,95 | 32 | | 50 | Mar/27 | 12 | 196.44 | 189.47 | 187.76(-0.07) | 187.04(0.31) | 188.63(0.37) | 189.73 | -0.7 | | -23 | 27(-2.3) | -40 | [-5] | [31] | [14] | 56 | 255 | UR | 0.5 | SmallShort | | (-7) | 24 | 23 | 19 | 20 | 0.8,86 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|