UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $4.4500 One month high (close): $6.4200

UVXY Daily Change: -1.31% Daily StdDev 6.11% UVXY EMA_5_Trend: -0.44% 10Minute StdDev: $0.059

Latest Price : $4.52(-1.31%)

Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	11	5.32	4.84	(0)	4.61(0.44)	(0)	4.6	-1.1	-13	8(0.2)	-50	[0]	[1]	[-19]	37	40	CR	-0.4	HoldShort	(4)	0	-29	-1	-20	0.4,77	39
Daily Trend: % Up Forces: 4.61(hourly_sma_10 0.22%) Down Forces: Support Levels: Resistance Levels: 4.84(daily_ema_10 5.22%) 5.32(daily_ema_20 15.65%)

2	Apr/5	10	5.32	4.84	(0)	4.59(0.22)	4.62(0.22)	4.68	-1	-13	8(0.5)	-5	[0]	[3]	[26]	83	273	UR	1.2	SmallShort	(0)	4	26	16	20	2,83	39
3	Apr/5	9	5.32	4.84	(0)	4.58(0.22)	4.61(-0.22)	4.61	-1.1	-13	7(0.1)	-50	[0]	[-4]	[-1]	37	17	DR	0	OpenShort?	(0)	-4	-4	0	0	0.6,72	39
4	Apr/4	15	5.33	4.94	(0)	4.57(0.22)	4.62(0.22)	4.62	-1.1	-10	7(0.1)	-40	[0]	[4]	[3]	40	143	UR	0	SmallShort?	(0)	4	7	-7	20	0.9,67	33
5	Apr/4	14	5.33	4.94	(0)	4.56(-0.22)	4.61(0.44)	4.6	-1.1	-10	7(-0.5)	-40	[0]	[4]	[3]	35	147	UR	-0.2	SmallShort	(0)	7	7	5	0	0.4,75	33

6	Apr/4	13	5.33	4.94	4.58(-0.22)	4.56(0)	4.59(0.44)	4.58	-1.1	-10	8(-1.7)	-50	[-4]	[4]	[4]	36	319	UR	-0.2	SmallShort	(0)	7	-29	26	20	0,86	33
7	Apr/4	12	5.33	4.94	4.59(-0.22)	4.56(0)	4.57(0.66)	4.66	-1	-10	9(-2.5)	-35	[-4]	[8]	[19]	61	522	UR	1.5	SmallShort	(0)	11	4	42	20	1.2,81	33
8	Apr/4	11	5.33	4.94	4.59(0)	4.57(0.44)	4.54(0.67)	4.65	-1	-10	12(-2.1)	-5	[0]	[13]	[20]	20	275	UR	1.4	SmallShort	(-4)	11	37	36	20	0.6,55	33
9	Apr/4	10	5.33	4.94	4.6(-0.22)	4.55(-0.22)	4.51(-0.22)	4.55	-1.2	-10	14(-0.7)	-50	[-4]	[-8]	[6]	-41	50	DP	0.4	OpenShort	(-7)	-4	11	14	0	-0.5,22	33
10	Apr/4	9	5.33	4.94	4.61(-0.22)	4.55(0)	4.52(-0.44)	4.52	-1.2	-10	15(0.3)	-50	[-4]	[-10]	[4]	-65	-93	DP	0	OpenShort?	(-4)	-7	15	2	-20	-0.9,8	33

11	Apr/3	15	5.34	5.01	4.62(-0.22)	4.56(-0.22)	4.54(-0.66)	4.48	-1.3	-10	14(0.9)	-50	[-4]	[-17]	[-16]	-87	-247	DT	-0.6	HoldShort?	(-4)	-11	-11	-8	-20	-1.5,1	40
12	Apr/3	14	5.34	5.01	4.63(-0.22)	4.57(-0.22)	4.57(-0.44)	4.51	-1.3	-10	13(0.7)	-50	[-4]	[-14]	[-8]	-84	-154	DT	-0.7	HoldShort	(-4)	-7	-11	-16	-20	-1.4,1	40
13	Apr/3	13	5.34	5.01	4.64(-0.22)	4.58(-0.22)	4.57(0)	4.54	-1.2	-10	13(0.3)	-50	[-4]	[-6]	[-4]	-70	-7	DT	-0.6	OpenShort	(0)	0	0	-11	-20	-1.2,10	40
14	Apr/3	12	5.34	5.01	4.65(-0.21)	4.58(0)	4.59(-0.22)	4.54	-1.2	-10	12(0.3)	-50	[-3]	[-8]	[-10]	-64	-92	DT	-0.6	OpenShort	(-4)	-4	-29	-3	0	-1.4,21	40
15	Apr/3	11	5.34	5.01	4.65(0)	4.59(-0.22)	4.6(0.44)	4.62	-1.1	-10	12(-0.1)	-50	[0]	[2]	[-2]	-35	17	CR	0.3	HoldShort	(-4)	7	-7	15	-20	-0.5,28	40

16	Apr/3	10	5.34	5.01	4.65(0)	4.6(-0.22)	4.58(0.22)	4.64	-1.1	-10	12(0)	-25	[0]	[-2]	[16]	-36	13	DP	0.8	OpenShort	(0)	4	11	19	20	-0.3,22	40
17	Apr/3	9	5.34	5.01	4.66(-0.21)	4.61(-0.43)	4.58(0)	4.61	-1.1	-10	12(0)	-35	[-3]	[-8]	[23]	-55	91	DP	0.5	OpenShort?	(-4)	0	15	10	20	-0.6,10	40
18	Mar/31	15	5.35	5.16	4.67(-0.21)	4.63(-0.43)	4.57(-0.22)	4.57	-1.2	-7	12(0.4)	-50	[-3]	[-12]	[-3]	-80	-62	DT	0	HoldShort?	(-4)	-4	7	0	-20	-1.3,3	37
19	Mar/31	14	5.35	5.16	4.68(-0.43)	4.65(-0.43)	4.58(-0.22)	4.55	-1.2	-7	12(-2.6)	-50	[-7]	[-13]	[-6]	-93	80	DT	-0.4	HoldShort	(0)	-4	-4	-6	-20	-1.7,0	37
20	Mar/31	13	5.35	5.16	4.7(-0.42)	4.67(-0.43)	4.59(-0.43)	4.56	-1.2	-7	14(-3.1)	-50	[-7]	[-16]	[-14]	-85	7	DT	-0.3	HoldShort	(-11)	-7	-4	-2	-20	-1.5,3	37

21	Mar/31	12	5.35	5.16	4.72(-0.63)	4.67(0)	4.61(-0.65)	4.57	-1.2	-7	17(-2.4)	-50	[-10]	[-17]	[-16]	-80	129	DT	-0.3	HoldShort	(-7)	-11	-15	-3	-20	-1.3,3	37
22	Mar/31	11	5.35	5.16	4.75(-0.21)	4.69(-0.21)	4.64(-0.85)	4.61	-1.1	-7	20(-0.6)	-50	[-3]	[-20]	[1]	-75	-296	DP	-0.2	OpenShort	(-7)	-14	7	-9	0	-1.1,3	37
23	Mar/31	10	5.35	5.16	4.76(-0.42)	4.7(-0.21)	4.68(-1.06)	4.59	-1.2	-7	20(0.1)	-50	[-7]	[-25]	[-17]	-80	-206	DT	-0.7	HoldShort	(-7)	-17	-4	-18	-20	-1.3,3	37
24	Mar/31	9	5.35	5.16	4.78(-0.42)	4.71(-0.21)	4.73(-0.63)	4.6	-1.1	-7	20(-0.1)	-50	[-7]	[-18]	[-23]	-72	-126	DT	-1	OpenShort?	(-7)	-10	-22	-19	-20	-1.3,11	37
25	Mar/30	15	5.35	5.33	4.8(-0.41)	4.71(0)	4.73(0)	4.66	-1.1	-2	20(-1)	-50	[-7]	[-4]	[-11]	-48	106	DT	-0.7	OpenShort?	(-7)	0	-29	-6	0	-1,27	41

26	Mar/30	14	5.35	5.33	4.82(-0.41)	4.71(0)	4.76(0.42)	4.74	-0.9	-2	21(-1.7)	-50	[-7]	[3]	[-8]	-27	326	RG	-0.1	Wait	(-4)	7	-28	8	0	-0.6,38	41
27	Mar/30	13	5.35	5.33	4.84(-0.21)	4.72(0.21)	4.74(0.64)	4.82	-0.8	-2	23(-1.4)	5	[-3]	[9]	[17]	-15	314	UR	0.5	SmallShort	(-7)	10	4	20	20	-0.1,38	41
28	Mar/30	12	5.35	5.33	4.85(-0.41)	4.71(0.21)	4.71(0.64)	4.81	-0.8	-2	25(-1.9)	-25	[-7]	[8]	[9]	-31	470	UR	0.6	SmallShort	(-4)	10	18	18	0	-0.3,27	41
29	Mar/30	11	5.35	5.33	4.87(-0.41)	4.7(-0.42)	4.71(0)	4.76	-0.9	-2	26(-2.1)	-10	[-7]	[-7]	[26]	-52	166	DP	0.5	OpenShort	(-7)	0	25	9	20	-0.6,13	41
30	Mar/30	10	5.35	5.33	4.89(-0.41)	4.72(-0.84)	4.71(0)	4.69	-1	-2	29(-0.6)	-10	[-7]	[-11]	[21]	-74	-14	DP	0.1	OpenShort	(-10)	0	18	2	20	-1.1,4	41

31	Mar/30	9	5.35	5.33	4.91(-1.01)	4.76(-0.83)	4.68(-0.43)	4.64	-1.1	-2	29(-5.2)	-50	[-16]	[-20]	[-10]	-85	319	DT	-0.2	HoldShort?	(-10)	-7	-7	-3	-20	-1.4,0	41
32	Mar/29	15	5.37	5.44	4.96(-1)	4.8(-0.62)	4.7(-0.42)	4.66	-1.1	-3	34(-4)	-50	[-16]	[-20]	[-9]	-80	263	DT	-0.2	HoldShort?	(-17)	-7	-11	1	-20	-1.3,3	50
33	Mar/29	14	5.37	5.44	5.01(-0.79)	4.83(-0.62)	4.7(0)	4.69	-1.1	-3	38(-4.7)	-50	[-13]	[-12]	[-11]	-80	116	DT	-0.1	HoldShort	(-14)	0	-18	0	-20	-1.3,3	50
34	Mar/29	13	5.37	5.44	5.05(-1.17)	4.86(-0.41)	4.72(-1.05)	4.74	-1	-3	43(-7.8)	-50	[-19]	[-29]	[1]	-75	265	DP	0.1	OpenShort	(-17)	-17	14	1	-20	-1.1,3	50
35	Mar/29	12	5.37	5.44	5.11(-1.54)	4.88(-0.81)	4.77(-1.45)	4.7	-1	-3	51(-10)	-50	[-25]	[-41]	[-17]	-83	329	DT	-0.2	HoldShort	(-23)	-24	-4	-1	-20	-1.3,0	50

36	Mar/29	11	5.37	5.44	5.19(-1.33)	4.92(-0.61)	4.84(-1.22)	4.71	-1	-3	61(-5.9)	-50	[-22]	[-34]	[-10]	-80	67	DT	-0.3	HoldShort	(-23)	-20	-7	-4	-20	-1.2,0	50
37	Mar/29	10	5.37	5.44	5.26(-1.5)	4.95(-0.8)	4.9(-1.01)	4.73	-1	-3	67(-4.1)	-50	[-24]	[-33]	[-16]	-79	190	DT	-0.4	HoldShort	(-26)	-16	0	-4	-20	-1.2,1	50
38	Mar/29	9	5.37	5.44	5.34(-0.93)	4.99(-0.8)	4.95(-0.8)	4.73	-1	-3	71(1.9)	-50	[-15]	[-27]	[-44]	-79	-437	DT	-0.5	OpenShort?	(-25)	-13	-82	-3	-20	-1.3,4	50
39	Mar/28	15	5.39	5.61	5.39(-0.55)	5.03(-0.59)	4.99(-0.2)	4.97	-0.7	2	69(-1)	-25	[-9]	[-12]	[-2]	-69	-301	DT	-0	OpenShort?	(-13)	-3	-24	4	20	-1,6	59
40	Mar/28	14	5.39	5.61	5.42(-0.37)	5.06(-0.2)	5(0.2)	5.04	-0.6	2	70(1.2)	15	[-6]	[-2]	[7]	-66	-298	RG	0.1	Wait	(-9)	3	-7	5	20	-0.9,7	59

41	Mar/28	13	5.39	5.61	5.44(-0.18)	5.07(-0.98)	4.99(-0.2)	5.06	-0.5	2	69(1.1)	50	[-3]	[-14]	[22]	-70	-576	RG	0.2	Wait	(-6)	-3	34	3	20	-0.9,3	59
42	Mar/28	12	5.39	5.61	5.44(0)	5.12(-1.16)	5(-0.6)	4.96	-0.7	2	68(1.1)	15	[0]	[-21]	[-1]	-80	-1042	DR	-0.1	HoldShort	(-3)	-10	3	-1	-20	-1.2,0	59
43	Mar/28	11	5.39	5.61	5.45(-0.18)	5.18(-1.33)	5.03(-0.79)	4.95	-0.7	2	67(0.7)	5	[-3]	[-26]	[3]	-80	-938	RG	-0.2	Wait	(-3)	-13	-10	-3	20	-1.2,0	59
44	Mar/28	10	5.39	5.61	5.46(-0.18)	5.25(-1.87)	5.07(-0.98)	4.98	-0.7	2	66(1.8)	-20	[-3]	[-34]	[-5]	-80	-945	DT	-0.2	OpenShort	(0)	-16	-17	-4	20	-1.2,0	59
45	Mar/28	9	5.39	5.61	5.47(-0.36)	5.35(-2.01)	5.12(-0.39)	5.03	-0.6	2	64(1.7)	-25	[-6]	[-26]	[-7]	-78	-552	DT	-0.2	OpenShort?	(-3)	-6	-20	-5	0	-1.1,0	59

46	Mar/27	15	5.4	5.71	5.47(0)	5.46(-1.97)	5.14(-1.72)	5.09	-0.5	4	62(0)	-5	[0]	[-46]	[-12]	-72	-1144	DR	-0.1	OpenShort?	(-6)	-28	0	-9	-20	-1,3	59
47	Mar/27	14	5.4	5.71	5.47(0)	5.57(-1.94)	5.23(-1.88)	5.09	-0.5	4	62(0.6)	-5	[0]	[-49]	[-16]	-68	-1179	DR	-0.4	OpenShort	(0)	-31	-16	-10	-20	-1,7	59
48	Mar/27	13	5.4	5.71	5.47(0)	5.68(-1.05)	5.33(-1.84)	5.14	-0.4	4	62(0)	-5	[0]	[-41]	[-49]	-64	-1083	DR	-0.5	OpenShort	(0)	-30	-26	-21	-20	-0.9,9	59
49	Mar/27	12	5.4	5.71	5.49(0.18)	5.74(-0.86)	5.43(-2.69)	5.22	-0.3	4	62(-0.9)	-5	[3]	[-53]	[-37]	-46	-1306	DR	-0.5	OpenShort	(3)	-44	16	-15	-20	-0.7,22	59
50	Mar/27	9	5.4	5.71	5.49(0)	5.79(-0.34)	5.58(-3.46)	5.17	-0.4	4	63(-1)	-20	[0]	[-62]	[-99]	-37	-1403	DR	-1.1	OpenShort?	(0)	-56	-116	-12	-20	-0.8,33	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI