|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $102.4500 One month high (close): $118.7900
ETSY Daily Change: -3.92% Daily StdDev 2.93% ETSY EMA_5_Trend: -0.45% 10Minute StdDev: $2.3263
Latest Price : $105.19(-3.92%) | Thu. Apr 6, 2023($1.4) Wed. Apr 5, 2023($2.7) Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 107.26 | 107.72 | 109.18(-0.27) | 109.7(-0.25) | 107.9(-1.05) | 105.5 | -0.6 | | -2 | 74(5.4) | -50 | [-9] | [-44] | [-32] | -91 | -331 | DT | -1.1 | OpenShort | | (-8) | -36 | -26 | -32 | -20 | -1.8,4 | 54 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.26(daily_ema_20 1.67%) 107.72(daily_ema_10 2.1%) 109.18(hourly_sma_20 3.49%) 109.7(hourly_sma_10 3.98%)
|
| | | 2 | Apr/5 | 10 | 107.26 | 107.72 | 109.48(-0.2) | 109.97(-0.05) | 109.04(-0.74) | 106.36 | -0.3 | | -2 | 68(3.3) | -50 | [-7] | [-29] | [-34] | -71 | -264 | DT | -1.4 | OpenShort | | (-8) | -25 | -38 | -30 | -20 | -1.6,19 | 54 | | 3 | Apr/5 | 9 | 107.26 | 107.72 | 109.7(-0.1) | 110.03(0.03) | 109.85(-0.54) | 107.62 | 0.1 | | -2 | 65(2.3) | -50 | [-3] | [-20] | [-36] | -40 | -227 | DT | -1.2 | OpenShort? | | (-5) | -18 | -59 | -22 | -20 | -1.1,38 | 54 | | 4 | Apr/4 | 15 | 107.62 | 108.3 | 109.81(-0.02) | 110(0.18) | 110.45(-0.5) | 109.65 | 0.6 | | -1 | 63(8.8) | -40 | [-1] | [-15] | [-14] | 4 | -122 | DT | -0.4 | OpenShort? | | (-0) | -17 | -23 | -10 | -20 | -0.1,56 | 59 | | 5 | Apr/4 | 14 | 107.62 | 108.3 | 109.83(0.06) | 109.8(0.34) | 111(-0.45) | 110.45 | 0.8 | | -1 | 54(0) | -15 | [2] | [-10] | [-8] | 20 | -127 | DR | -0.3 | OpenShort | | (1) | -16 | -13 | -9 | -20 | 0.3,62 | 59 | | | | |
| 6 | Apr/4 | 13 | 107.62 | 108.3 | 109.76(0.12) | 109.43(0.31) | 111.5(0.55) | 110.91 | 1 | | -1 | 54(0.1) | 30 | [4] | [24] | [3] | 27 | 122 | UT | -0.3 | OpenLong | | (3) | 19 | 8 | -11 | 20 | 0.6,62 | 59 | | 7 | Apr/4 | 12 | 107.62 | 108.3 | 109.63(0.1) | 109.09(0.16) | 110.89(0.64) | 110.63 | 0.9 | | -1 | 54(0) | 30 | [3] | [25] | [5] | 35 | 155 | UT | -0.1 | OpenLong | | (3) | 22 | 2 | -5 | 20 | 0.6,70 | 59 | | 8 | Apr/4 | 11 | 107.62 | 108.3 | 109.52(0.07) | 108.92(-0.08) | 110.18(0.55) | 110.57 | 0.9 | | -1 | 54(-0.2) | 5 | [2] | [17] | [-2] | 48 | 175 | CR | 0.2 | HoldShort | | (3) | 19 | -50 | 36 | 20 | 0.6,83 | 59 | | 9 | Apr/4 | 10 | 107.62 | 108.3 | 109.44(0.1) | 109.01(0.1) | 109.58(0.84) | 112.33 | 1.4 | | -1 | 54(2.9) | 40 | [3] | [31] | [16] | 61 | 381 | UT | 1.5 | OpenLong | | (6) | 29 | -21 | 45 | 20 | 1.6,71 | 59 | | 10 | Apr/4 | 9 | 107.62 | 108.3 | 109.33(0.16) | 108.9(0.23) | 108.67(1.22) | 113.05 | 1.6 | | -1 | 51(7.8) | 50 | [6] | [47] | [76] | 49 | 495 | UT | 2.6 | OpenLong? | | (5) | 42 | 153 | 42 | 20 | 2.2,44 | 59 | | | | |
| 11 | Apr/3 | 15 | 107.88 | 108.58 | 109.16(-0.11) | 108.65(-0.3) | 107.36(0.07) | 107.91 | 0 | | -1 | 43(7.7) | -5 | [-4] | [-4] | [9] | -59 | 27 | RG | 0.4 | Wait? | | (-3) | 2 | 21 | 5 | 20 | -0.9,14 | 62 | | 12 | Apr/3 | 14 | 107.88 | 108.58 | 109.28(-0.01) | 108.98(-0.35) | 107.28(-0.36) | 107.22 | -0.2 | | -1 | 35(0.5) | -20 | [-0] | [-19] | [-4] | -74 | -277 | DT | -0 | OpenShort | | (-5) | -12 | -2 | 2 | -20 | -1.4,11 | 62 | | 13 | Apr/3 | 13 | 107.88 | 108.58 | 109.29(0.01) | 109.36(-0.25) | 107.67(-0.71) | 107.27 | -0.2 | | -1 | 35(-0.5) | -40 | [0] | [-29] | [-12] | -77 | -379 | DR | -0.3 | HoldShort | | (-0) | -24 | -9 | -13 | -20 | -1.4,8 | 62 | | 14 | Apr/3 | 12 | 107.88 | 108.58 | 109.28(0.06) | 109.63(-0.19) | 108.44(-0.61) | 107.58 | -0.1 | | -1 | 35(-2.8) | -15 | [2] | [-24] | [-5] | -75 | -384 | DR | -0.6 | HoldShort | | (1) | -21 | 22 | -32 | -20 | -1.2,5 | 62 | | 15 | Apr/3 | 11 | 107.88 | 108.58 | 109.21(0.01) | 109.84(-0.23) | 109.11(-0.77) | 106.85 | -0.3 | | -1 | 38(-0.2) | -30 | [0] | [-31] | [-27] | -81 | -434 | DR | -1.5 | HoldShort | | (1) | -26 | -20 | -52 | -20 | -1.5,7 | 62 | | | | |
| 16 | Apr/3 | 10 | 107.88 | 108.58 | 109.2(0.04) | 110.09(-0.12) | 109.96(-0.74) | 107.53 | -0.1 | | -1 | 38(-2.4) | -40 | [1] | [-28] | [-33] | -39 | -389 | DR | -1.6 | OpenShort | | (2) | -25 | -46 | -39 | -20 | -1.1,39 | 62 | | 17 | Apr/3 | 9 | 107.88 | 108.58 | 109.16(0.16) | 110.22(0.08) | 110.78(-0.27) | 109.08 | 0.3 | | -1 | 41(-3.5) | -30 | [6] | [-7] | [-30] | 21 | -253 | DR | -1 | OpenShort? | | (5) | -9 | -59 | -20 | -20 | -0,71 | 62 | | 18 | Mar/31 | 15 | 108.36 | 108.61 | 108.99(0.24) | 110.13(0.24) | 111.08(0.24) | 111.13 | 0.6 | | -1 | 44(6.6) | 30 | [8] | [15] | [1] | 74 | 7 | UT | 0 | OpenLong? | | (8) | 8 | 1 | -4 | 17 | 1.2,94 | 63 | | 19 | Mar/31 | 14 | 108.36 | 108.61 | 108.73(0.27) | 109.87(0.1) | 110.81(0.22) | 111.1 | 0.6 | | -1 | 38(-1.4) | 50 | [9] | [12] | [7] | 79 | -4 | UT | 0.2 | HoldLong | | (8) | 7 | 7 | -2 | 20 | 1.3,96 | 63 | | 20 | Mar/31 | 13 | 108.36 | 108.61 | 108.44(0.25) | 109.76(0.09) | 110.57(0.33) | 110.87 | 0.5 | | -1 | 39(-0.3) | 45 | [8] | [15] | [1] | 80 | 43 | UT | 0.2 | HoldLong | | (9) | 11 | -12 | 4 | 20 | 1.3,97 | 63 | | | | |
| 21 | Mar/31 | 12 | 108.36 | 108.61 | 108.17(0.24) | 109.66(0.08) | 110.21(0.5) | 111.29 | 0.6 | | -1 | 39(1.8) | 50 | [8] | [21] | [12] | 86 | 172 | UT | 0.6 | OpenLong | | (9) | 17 | 10 | 8 | 20 | 1.6,96 | 63 | | 22 | Mar/31 | 11 | 108.36 | 108.61 | 107.91(0.2) | 109.57(0.33) | 109.66(0.47) | 110.93 | 0.5 | | -1 | 38(2.6) | 50 | [7] | [23] | [14] | 85 | 193 | UT | 0.7 | OpenLong | | (8) | 16 | 31 | 14 | 17 | 1.7,92 | 63 | | 23 | Mar/31 | 10 | 108.36 | 108.61 | 107.69(0.17) | 109.21(0.27) | 109.15(0.23) | 109.89 | 0.3 | | -1 | 35(1.3) | 25 | [6] | [14] | [1] | 67 | 82 | UT | 0.4 | OpenLong | | (5) | 8 | 2 | 10 | -14 | 1.3,84 | 63 | | 24 | Mar/31 | 9 | 108.36 | 108.61 | 107.51(0.17) | 108.92(0.31) | 108.9(-0.06) | 109.84 | 0.3 | | -1 | 34(1) | 30 | [6] | [5] | [7] | 61 | 27 | UT | 0.6 | OpenLong? | | (6) | -2 | 22 | 5 | -8 | 1.4,76 | 63 | | 25 | Mar/30 | 15 | 108.79 | 108.1 | 107.33(0.13) | 108.58(0.24) | 108.96(-0.14) | 109.11 | 0.1 | | -3 | 33(3.5) | 5 | [4] | [1] | [3] | 44 | -1 | RG | 0.1 | Wait? | | (5) | -5 | 17 | -7 | -12 | 1.1,66 | 56 | | | | |
| 26 | Mar/30 | 14 | 108.79 | 108.1 | 107.19(0.16) | 108.32(0.2) | 109.11(-0.36) | 108.55 | -0 | | -3 | 29(-0.8) | -10 | [5] | [-7] | [-5] | 37 | -128 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -19 | -20 | 0.9,64 | 56 | | 27 | Mar/30 | 13 | 108.79 | 108.1 | 107.02(0.17) | 108.1(0.23) | 109.5(0.2) | 108.45 | -0.1 | | -3 | 30(-0.4) | 0 | [6] | [12] | [-8] | 47 | 6 | CR | -0.7 | HoldShort | | (6) | 7 | -7 | -20 | -20 | 0.9,74 | 56 | | 28 | Mar/30 | 12 | 108.79 | 108.1 | 106.84(0.21) | 107.85(0.22) | 109.28(0.28) | 108.68 | -0 | | -3 | 30(-1.2) | -5 | [7] | [15] | [-16] | 64 | 24 | CR | -0.4 | HoldShort | | (6) | 9 | -38 | -21 | 4 | 1.2,84 | 56 | | 29 | Mar/30 | 11 | 108.79 | 108.1 | 106.62(0.29) | 107.61(0.46) | 108.97(0.72) | 109.98 | 0.2 | | -3 | 32(2.1) | 50 | [10] | [34] | [5] | 95 | 205 | UT | 0.6 | OpenLong | | (9) | 24 | 1 | 2 | 20 | 2,95 | 56 | | 30 | Mar/30 | 10 | 108.79 | 108.1 | 106.31(0.25) | 107.12(0.38) | 108.19(0.56) | 109.95 | 0.2 | | -3 | 30(2.6) | 35 | [8] | [28] | [5] | 107 | 228 | UT | 1.1 | HoldLong | | (10) | 19 | -12 | 8 | 20 | 2.4,97 | 56 | | | | |
| 31 | Mar/30 | 9 | 108.79 | 108.1 | 106.04(0.24) | 106.71(0.45) | 107.59(0.84) | 110.36 | 0.3 | | -3 | 27(9.3) | 50 | [8] | [38] | [46] | 128 | 379 | UT | 2 | HoldLong? | | (10) | 28 | 88 | 24 | 20 | 3.1,100 | 56 | | 32 | Mar/29 | 15 | 109.23 | 107.69 | 105.79(0.06) | 106.23(0.08) | 106.69(0.27) | 107.42 | -0.3 | | -5 | 18(2.2) | 0 | [2] | [11] | [11] | 90 | 159 | RG | 0.8 | SmallShort? | | (3) | 9 | 13 | 10 | 20 | 1.8,95 | 50 | | 33 | Mar/29 | 14 | 109.23 | 107.69 | 105.73(0.01) | 106.15(0.05) | 106.4(0.15) | 106.98 | -0.4 | | -5 | 15(0.3) | -15 | [0] | [6] | [12] | 82 | 151 | RG | 0.7 | Wait | | (1) | 5 | 21 | 12 | 20 | 1.5,94 | 50 | | 34 | Mar/29 | 13 | 109.23 | 107.69 | 105.72(-0.03) | 106.1(0.01) | 106.24(0.18) | 106.28 | -0.5 | | -5 | 15(-0.6) | -25 | [-1] | [6] | [-1] | 55 | 128 | RG | 0 | Wait | | (-1) | 6 | -10 | 9 | 7 | 0.7,87 | 50 | | 35 | Mar/29 | 12 | 109.23 | 107.69 | 105.75(0.03) | 106.09(0.04) | 106.05(0.22) | 106.6 | -0.5 | | -5 | 16(0.3) | 0 | [1] | [8] | [8] | 61 | 105 | RG | 0.6 | Wait | | (-1) | 7 | 11 | 12 | 20 | 1,86 | 50 | | | | |
| 36 | Mar/29 | 11 | 109.23 | 107.69 | 105.72(0.01) | 106.05(0.09) | 105.82(0.03) | 106.23 | -0.5 | | -5 | 15(0.1) | -15 | [0] | [3] | [4] | 45 | 47 | RG | 0.5 | Wait | | (0) | 1 | 7 | 17 | -15 | 0.6,80 | 50 | | 37 | Mar/29 | 10 | 109.23 | 107.69 | 105.71(0.03) | 105.95(0.11) | 105.79(-0.09) | 105.99 | -0.6 | | -5 | 15(0.2) | -25 | [1] | [-1] | [-2] | 27 | -26 | DR | 0.2 | OpenShort | | (0) | -3 | -5 | 5 | -16 | 0.3,69 | 50 | | 38 | Mar/29 | 9 | 109.23 | 107.69 | 105.68(-0.04) | 105.83(0.19) | 105.88(-0.08) | 106.14 | -0.6 | | -5 | 15(-0.5) | -25 | [-1] | [0] | [7] | 26 | 59 | UR | 0.3 | SmallShort? | | (1) | -3 | 26 | -1 | -17 | 0.6,61 | 50 | | 39 | Mar/28 | 15 | 109.7 | 107.45 | 105.72(-0.11) | 105.63(0.12) | 105.96(-0.15) | 105.29 | -0.7 | | -8 | 16(-0.4) | -50 | [-4] | [-4] | [-8] | -6 | 38 | DT | -0.8 | OpenShort? | | (-2) | -5 | -6 | -14 | -20 | -0.5,57 | 38 | | 40 | Mar/28 | 14 | 109.7 | 107.45 | 105.84(-0.25) | 105.5(0.1) | 106.12(-0.19) | 105.49 | -0.7 | | -8 | 16(-6.8) | -50 | [-8] | [-7] | [-7] | 12 | 179 | DT | -0.7 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -0.4,72 | 38 | | | | |
| 41 | Mar/28 | 13 | 109.7 | 107.45 | 106.1(-0.25) | 105.39(0.04) | 106.32(0.19) | 105.97 | -0.6 | | -8 | 23(-7.4) | -50 | [-8] | [5] | [-2] | 29 | 298 | RG | -0.3 | Wait | | (-7) | 6 | -21 | 12 | 20 | -0.1,81 | 38 | | 42 | Mar/28 | 12 | 109.7 | 107.45 | 106.37(-0.33) | 105.35(0.05) | 106.12(0.34) | 106.66 | -0.5 | | -8 | 30(-10.1) | -50 | [-11] | [9] | [12] | 37 | 459 | UR | 0.3 | SmallShort | | (-8) | 11 | 7 | 20 | 20 | 0.2,82 | 38 | | 43 | Mar/28 | 11 | 109.7 | 107.45 | 106.72(-0.4) | 105.3(-0.03) | 105.76(0.44) | 106.42 | -0.5 | | -8 | 40(-9.7) | -50 | [-13] | [10] | [13] | 20 | 499 | UR | 0.3 | SmallShort | | (-12) | 15 | 10 | 25 | 20 | -0.1,72 | 38 | | 44 | Mar/28 | 10 | 109.7 | 107.45 | 107.15(-0.41) | 105.33(-0.06) | 105.3(0.46) | 106.1 | -0.6 | | -8 | 50(-7.7) | -50 | [-14] | [11] | [7] | -7 | 441 | UR | 0.3 | SmallShort | | (-14) | 15 | -6 | 20 | 20 | -0.3,51 | 38 | | 45 | Mar/28 | 9 | 109.7 | 107.45 | 107.59(-0.42) | 105.33(0) | 104.82(0.34) | 106.31 | -0.6 | | -8 | 58(-5.3) | -45 | [-14] | [7] | [20] | -23 | 402 | UR | 0.4 | SmallShort? | | (-14) | 11 | 38 | 19 | 20 | -0.4,37 | 38 | | | | |
| 46 | Mar/27 | 15 | 110.48 | 107.23 | 108.04(-0.41) | 105.39(-0.07) | 104.47(-0.09) | 105.08 | -0.9 | | -11 | 63(-0.3) | -50 | [-14] | [-8] | [2] | -55 | 131 | DP | 0.2 | OpenShort? | | (-15) | -3 | 4 | 10 | -8 | -0.8,15 | 33 | | 47 | Mar/27 | 14 | 110.48 | 107.23 | 108.49(-0.35) | 105.46(-0.07) | 104.56(-0.26) | 104.94 | -0.9 | | -11 | 63(-0.1) | -50 | [-12] | [-13] | [8] | -67 | -35 | DP | 0.1 | OpenShort | | (-15) | -9 | 26 | 5 | -17 | -0.9,6 | 33 | | 48 | Mar/27 | 13 | 110.48 | 107.23 | 108.87(-0.45) | 105.53(-0.26) | 104.83(-0.49) | 104.1 | -1 | | -11 | 63(0.4) | -50 | [-15] | [-25] | [-6] | -79 | -101 | DT | -0.2 | HoldShort | | (-13) | -16 | 6 | -26 | -20 | -1.2,1 | 33 | | 49 | Mar/27 | 12 | 110.48 | 107.23 | 109.36(-0.39) | 105.8(-0.38) | 105.35(-0.6) | 103.91 | -1 | | -11 | 63(2.6) | -50 | [-13] | [-30] | [-13] | -85 | -251 | DT | -0.4 | OpenShort | | (-15) | -20 | -12 | -28 | -20 | -1.4,0 | 33 | | 50 | Mar/27 | 11 | 110.48 | 107.23 | 109.79(-0.37) | 106.2(-0.57) | 105.99(-0.32) | 104.31 | -1 | | -11 | 60(2.7) | -50 | [-12] | [-24] | [-18] | -83 | -198 | DT | -0.4 | OpenShort | | (-12) | -11 | -41 | -28 | 0 | -1.4,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|