|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.0850 One month high (close): $72.0700
AZN Daily Change: 2.65% Daily StdDev 1.35% AZN EMA_5_Trend: 0.96% 10Minute StdDev: $1.049
Latest Price : $72.07(2.65%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 67.46 | 69.24 | 70.19(0.19) | 70.83(0.3) | 71.36(0.42) | 72 | 2 | | 24 | 39(3.7) | 50 | [14] | [52] | [-1] | 101 | 178 | TP | 0.7 | OpenShort | | (15) | 31 | -21 | 12 | 20 | 2.1,98 | 86 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.83(hourly_sma_10 -1.63%) 70.19(hourly_sma_20 -2.51%) 69.24(daily_ema_10 -3.83%) 67.46(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 67.46 | 69.24 | 70.06(0.2) | 70.62(0.38) | 71.06(0.58) | 72.2 | 2.1 | | 24 | 36(8.1) | 50 | [15] | [67] | [12] | 112 | 256 | UT | 1.4 | HoldLong | | (15) | 43 | 11 | 12 | 20 | 2.7,94 | 86 | | 3 | Apr/5 | 9 | 67.46 | 69.24 | 69.92(0.16) | 70.35(0.34) | 70.65(0.48) | 72.09 | 2.1 | | 24 | 28(10.4) | 50 | [12] | [57] | [77] | 128 | 271 | UT | 2.3 | HoldLong? | | (15) | 36 | 201 | 14 | 20 | 3.5,90 | 86 | | 4 | Apr/4 | 15 | 67.05 | 68.68 | 69.81(0.03) | 70.11(0.1) | 70.31(-0.06) | 70.24 | 1.6 | | 20 | 17(-1.3) | 50 | [2] | [4] | [-4] | 66 | 17 | CR | -0.2 | HoldShort? | | (3) | -4 | -8 | -5 | -6 | 1.1,88 | 86 | | 5 | Apr/4 | 14 | 67.05 | 68.68 | 69.79(0.09) | 70.04(0.1) | 70.35(0.07) | 70.32 | 1.6 | | 20 | 19(-0.4) | 50 | [7] | [15] | [-4] | 75 | 7 | CR | -0.1 | HoldShort | | (2) | 5 | -12 | -5 | 11 | 1.4,90 | 86 | | | | |
| 6 | Apr/4 | 13 | 67.05 | 68.68 | 69.73(0.11) | 69.97(0.11) | 70.3(0.19) | 70.43 | 1.7 | | 20 | 19(-0.2) | 50 | [8] | [25] | [7] | 85 | 37 | UT | 0.3 | HoldLong | | (8) | 15 | 20 | -7 | 17 | 1.8,90 | 86 | | 7 | Apr/4 | 12 | 67.05 | 68.68 | 69.65(0.11) | 69.89(0.1) | 70.17(0.17) | 70.25 | 1.6 | | 20 | 19(-0.9) | 50 | [8] | [23] | [-1] | 80 | 22 | CR | 0.2 | OpenShort | | (8) | 13 | -7 | -3 | 18 | 1.6,90 | 86 | | 8 | Apr/4 | 11 | 67.05 | 68.68 | 69.57(0.12) | 69.82(0.13) | 70.05(0.2) | 70.31 | 1.6 | | 20 | 20(-0.2) | 50 | [9] | [26] | [-2] | 91 | 39 | CR | 0.6 | OpenShort | | (9) | 15 | -14 | 8 | 14 | 1.8,96 | 86 | | 9 | Apr/4 | 10 | 67.05 | 68.68 | 69.49(0.12) | 69.73(0.17) | 69.91(0.27) | 70.44 | 1.7 | | 20 | 20(2.1) | 50 | [9] | [33] | [20] | 107 | 86 | UT | 1.3 | HoldLong | | (11) | 21 | 41 | 19 | 20 | 2.3,99 | 86 | | 10 | Apr/4 | 9 | 67.05 | 68.68 | 69.41(0.07) | 69.61(0.1) | 69.72(0.13) | 70.06 | 1.5 | | 20 | 18(0.9) | 50 | [5] | [19] | [13] | 88 | 53 | UT | 0.9 | HoldLong? | | (7) | 10 | 27 | 13 | 19 | 1.8,93 | 86 | | | | |
| 11 | Apr/3 | 15 | 66.75 | 68.36 | 69.36(0.06) | 69.54(0.06) | 69.63(0.01) | 69.81 | 1.6 | | 19 | 17(-0.5) | 50 | [5] | [8] | [7] | 67 | 2 | UT | 0.5 | OpenLong? | | (5) | 1 | 15 | 6 | 13 | 1.3,84 | 81 | | 12 | Apr/3 | 14 | 66.75 | 68.36 | 69.32(0.09) | 69.5(0.01) | 69.62(0.04) | 69.67 | 1.5 | | 19 | 18(-1.8) | 50 | [7] | [9] | [5] | 51 | -30 | UT | 0.1 | OpenLong | | (5) | 3 | 10 | -1 | 19 | 1,76 | 81 | | 13 | Apr/3 | 13 | 66.75 | 68.36 | 69.26(0.09) | 69.49(-0.01) | 69.59(0.06) | 69.58 | 1.5 | | 19 | 20(-1.8) | 50 | [7] | [10] | [1] | 48 | -26 | UT | -0 | OpenLong | | (5) | 5 | 5 | -4 | 6 | 0.9,75 | 81 | | 14 | Apr/3 | 12 | 66.75 | 68.36 | 69.2(0.07) | 69.5(-0.04) | 69.55(0.07) | 69.54 | 1.5 | | 19 | 21(-0.7) | 50 | [5] | [9] | [-1] | 50 | -2 | CR | -0 | HoldShort | | (7) | 5 | -5 | 1 | 12 | 0.8,80 | 81 | | 15 | Apr/3 | 11 | 66.75 | 68.36 | 69.15(0.07) | 69.53(0.07) | 69.5(0.09) | 69.59 | 1.5 | | 19 | 22(-0.3) | 50 | [5] | [15] | [-3] | 55 | 13 | CR | 0.2 | HoldShort | | (7) | 7 | -12 | 8 | -9 | 1,80 | 81 | | | | |
| 16 | Apr/3 | 10 | 66.75 | 68.36 | 69.1(0.07) | 69.48(0.13) | 69.44(0.09) | 69.7 | 1.5 | | 19 | 22(0.7) | 50 | [5] | [17] | [7] | 60 | 43 | UT | 0.6 | OpenLong | | (7) | 7 | 15 | 8 | 4 | 1.4,75 | 81 | | 17 | Apr/3 | 9 | 66.75 | 68.36 | 69.05(0.06) | 69.39(0.1) | 69.38(-0.01) | 69.56 | 1.5 | | 19 | 22(0.3) | 50 | [5] | [8] | [7] | 47 | 7 | UT | 0.4 | OpenLong? | | (5) | -1 | 24 | 1 | -13 | 1.2,67 | 81 | | 18 | Mar/31 | 15 | 66.47 | 68.04 | 69.01(0.06) | 69.32(0.09) | 69.39(-0.1) | 69.34 | 1.6 | | 18 | 21(-1.8) | 50 | [5] | [1] | [-2] | 31 | -35 | CR | -0.1 | HoldShort? | | (5) | -8 | 2 | -11 | -14 | 0.8,61 | 77 | | 19 | Mar/31 | 14 | 66.47 | 68.04 | 68.97(0.07) | 69.26(0.07) | 69.46(-0.14) | 69.32 | 1.6 | | 18 | 23(-0.4) | 50 | [5] | [-3] | [-3] | 35 | -52 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -16 | -10 | 0.8,65 | 77 | | 20 | Mar/31 | 13 | 66.47 | 68.04 | 68.92(0.04) | 69.21(0.04) | 69.56(0.06) | 69.31 | 1.6 | | 18 | 24(0.1) | 50 | [3] | [11] | [-8] | 44 | 35 | CR | -0.6 | HoldShort | | (5) | 4 | -15 | -21 | 6 | 0.9,71 | 77 | | | | |
| 21 | Mar/31 | 12 | 66.47 | 68.04 | 68.89(0.06) | 69.18(0.06) | 69.52(0.16) | 69.44 | 1.7 | | 18 | 23(1) | 50 | [4] | [19] | [-6] | 63 | 62 | CR | -0.2 | HoldShort | | (5) | 12 | -9 | -23 | 6 | 1.3,80 | 77 | | 22 | Mar/31 | 11 | 66.47 | 68.04 | 68.85(0.06) | 69.14(0.14) | 69.41(0.22) | 69.52 | 1.7 | | 18 | 22(1.7) | 50 | [4] | [26] | [-6] | 83 | 96 | CR | 0.3 | OpenShort | | (5) | 16 | -21 | -0 | 7 | 1.7,90 | 77 | | 23 | Mar/31 | 10 | 66.47 | 68.04 | 68.81(0.07) | 69.04(0.19) | 69.26(0.29) | 69.71 | 1.8 | | 18 | 21(3.5) | 50 | [5] | [34] | [1] | 107 | 133 | TP | 1.2 | OpenShort | | (7) | 22 | -15 | 23 | 20 | 2.4,97 | 77 | | 24 | Mar/31 | 9 | 66.47 | 68.04 | 68.76(0.07) | 68.91(0.19) | 69.06(0.29) | 69.84 | 1.9 | | 18 | 17(6.9) | 50 | [5] | [34] | [38] | 132 | 163 | UT | 2.5 | HoldLong? | | (5) | 22 | 82 | 37 | 20 | 3.5,94 | 77 | | 25 | Mar/30 | 15 | 66.25 | 67.67 | 68.76(0) | 68.78(0.07) | 68.86(0.03) | 69.1 | 1.7 | | 16 | 10(-0.1) | 50 | [0] | [8] | [12] | 84 | 68 | UR | 1.3 | SmallShort? | | (2) | 2 | 23 | 18 | 15 | 2.1,81 | 80 | | | | |
| 26 | Mar/30 | 14 | 66.25 | 67.67 | 68.71(0.01) | 68.73(0.04) | 68.84(-0.03) | 68.89 | 1.6 | | 16 | 10(0.3) | 50 | [1] | [3] | [4] | 39 | 13 | UT | 0.3 | OpenLong | | (-1) | -2 | 15 | -10 | 12 | 1,64 | 80 | | 27 | Mar/30 | 13 | 66.25 | 67.67 | 68.71(0) | 68.73(0) | 68.86(0.06) | 68.75 | 1.5 | | 16 | 10(-0.1) | 50 | [0] | [8] | [-1] | 22 | 24 | CR | -0.7 | HoldShort | | (0) | 4 | 5 | -13 | 1 | 0.3,64 | 80 | | 28 | Mar/30 | 12 | 66.25 | 67.67 | 68.7(-0.01) | 68.7(0.03) | 68.82(0.09) | 68.71 | 1.5 | | 16 | 10(-0.4) | 40 | [-1] | [11] | [-7] | 30 | 31 | RG | -0.6 | Wait | | (0) | 7 | -19 | 2 | -6 | 0.1,77 | 80 | | 29 | Mar/30 | 11 | 66.25 | 67.67 | 68.71(-0.01) | 68.68(0.06) | 68.76(0.1) | 68.88 | 1.6 | | 16 | 11(-0.5) | 50 | [-1] | [13] | [4] | 69 | 54 | UR | 0.7 | SmallShort | | (0) | 7 | -12 | 45 | 6 | 1,94 | 80 | | 30 | Mar/30 | 10 | 66.25 | 67.67 | 68.71(0) | 68.64(0.07) | 68.69(0.12) | 68.99 | 1.6 | | 16 | 11(-0.6) | 50 | [0] | [15] | [10] | 60 | 69 | UR | 1.6 | SmallShort | | (0) | 9 | 0 | 46 | 20 | 1.5,72 | 80 | | | | |
| 31 | Mar/30 | 9 | 66.25 | 67.67 | 68.72(-0.01) | 68.59(0.04) | 68.61(0.12) | 68.99 | 1.6 | | 16 | 12(-0.6) | 50 | [-1] | [14] | [24] | 23 | 78 | UR | 1.9 | SmallShort? | | (-1) | 9 | 55 | 21 | 20 | 1.4,38 | 80 | | 32 | Mar/29 | 15 | 66.03 | 67.34 | 68.73(-0.03) | 68.56(-0.04) | 68.53(-0.07) | 68.5 | 1.6 | | 15 | 12(-0.7) | 40 | [-2] | [-3] | [2] | -65 | -18 | RG | -0.1 | Wait? | | (-3) | -5 | 10 | -12 | 4 | -1.1,13 | 79 | | 33 | Mar/29 | 14 | 66.03 | 67.34 | 68.75(0.04) | 68.59(-0.04) | 68.58(-0.03) | 68.41 | 1.6 | | 15 | 13(-4.2) | 50 | [3] | [1] | [-9] | -78 | -96 | CR | -0.9 | HoldShort | | (-3) | -2 | -18 | -17 | -4 | -1.7,15 | 79 | | 34 | Mar/29 | 13 | 66.03 | 67.34 | 68.72(0.04) | 68.62(-0.04) | 68.6(0.03) | 68.57 | 1.7 | | 15 | 17(-3.7) | 50 | [3] | [6] | [-2] | -41 | -51 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -9 | -4 | -0.6,24 | 79 | | 35 | Mar/29 | 12 | 66.03 | 67.34 | 68.69(0.06) | 68.65(-0.06) | 68.58(0.01) | 68.58 | 1.7 | | 15 | 21(-3.8) | 50 | [4] | [4] | [-2] | -28 | -75 | CR | 0 | HoldShort | | (5) | 1 | -5 | -5 | 10 | -0.3,30 | 79 | | | | |
| 36 | Mar/29 | 11 | 66.03 | 67.34 | 68.65(0.07) | 68.69(-0.01) | 68.57(-0.03) | 68.63 | 1.7 | | 15 | 25(-3.9) | 50 | [5] | [3] | [-4] | -26 | -75 | CR | 0.2 | HoldShort | | (5) | -2 | -8 | -6 | -1 | -0.1,27 | 79 | | 37 | Mar/29 | 10 | 66.03 | 67.34 | 68.6(0.09) | 68.7(-0.01) | 68.59(-0.03) | 68.7 | 1.7 | | 15 | 29(-4.4) | 50 | [7] | [3] | [4] | -13 | -84 | UT | 0.3 | OpenLong | | (7) | -2 | 19 | -12 | -1 | 0.2,32 | 79 | | 38 | Mar/29 | 9 | 66.03 | 67.34 | 68.54(0.1) | 68.71(-0.04) | 68.61(-0.04) | 68.53 | 1.6 | | 15 | 33(-4.8) | 50 | [7] | [2] | [-0] | -13 | -106 | UT | -0.2 | OpenLong? | | (5) | -3 | 9 | -17 | -6 | -0,37 | 79 | | 39 | Mar/28 | 15 | 65.84 | 66.94 | 68.47(0.07) | 68.74(-0.09) | 68.64(-0.12) | 68.45 | 1.9 | | 13 | 38(-6.2) | 50 | [5] | [-7] | [-7] | -8 | -96 | DR | -0.3 | OpenShort? | | (8) | -9 | -10 | -18 | -7 | -0,42 | 79 | | 40 | Mar/28 | 14 | 65.84 | 66.94 | 68.42(0.1) | 68.8(-0.09) | 68.72(-0.13) | 68.54 | 1.9 | | 13 | 44(-4.2) | 50 | [7] | [-7] | [-10] | 22 | -108 | DR | -0.3 | OpenShort | | (5) | -10 | -21 | -10 | -9 | 0.2,67 | 79 | | | | |
| 41 | Mar/28 | 13 | 65.84 | 66.94 | 68.35(0.12) | 68.86(-0.04) | 68.81(0.01) | 68.73 | 2.1 | | 13 | 48(-2.9) | 50 | [9] | [5] | [-2] | 39 | -54 | CR | -0.1 | HoldShort | | (10) | 1 | -1 | -7 | -6 | 0.6,74 | 79 | | 42 | Mar/28 | 12 | 65.84 | 66.94 | 68.27(0.1) | 68.89(-0.03) | 68.8(-0.03) | 68.74 | 2.1 | | 13 | 51(-1.4) | 50 | [7] | [2] | [-2] | 47 | -35 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -6 | -9 | 0.7,79 | 79 | | 43 | Mar/28 | 11 | 65.84 | 66.94 | 68.2(0.07) | 68.91(0.12) | 68.82(-0.06) | 68.74 | 2.1 | | 13 | 53(0.1) | 50 | [5] | [5] | [-8] | 52 | -2 | CR | -0.1 | HoldShort | | (8) | -4 | -11 | -3 | -20 | 0.7,84 | 79 | | 44 | Mar/28 | 10 | 65.84 | 66.94 | 68.15(0.07) | 68.83(0.15) | 68.86(-0.06) | 68.84 | 2.1 | | 13 | 52(0.6) | 50 | [5] | [6] | [-7] | 59 | 17 | CR | -0 | HoldShort | | (7) | -4 | -13 | -4 | -20 | 0.9,86 | 79 | | 45 | Mar/28 | 9 | 65.84 | 66.94 | 68.1(0.13) | 68.73(0.17) | 68.9(-0.03) | 68.96 | 2.2 | | 13 | 52(1.2) | 50 | [10] | [10] | [6] | 66 | -4 | UT | 0.1 | OpenLong? | | (8) | -2 | 25 | -6 | -14 | 1.2,86 | 79 | | | | |
| 46 | Mar/27 | 15 | 65.67 | 66.58 | 68.01(0.09) | 68.61(0.16) | 68.92(-0.1) | 68.73 | 2.4 | | 11 | 51(-3.8) | 50 | [7] | [4] | [-7] | 60 | -3 | CR | -0.3 | HoldShort? | | (8) | -7 | -10 | -12 | -17 | 1,85 | 77 | | 47 | Mar/27 | 14 | 65.67 | 66.58 | 67.95(0.13) | 68.5(0.2) | 68.99(-0.01) | 68.82 | 2.5 | | 11 | 54(0) | 50 | [10] | [13] | [-6] | 70 | 2 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -13 | -12 | 1.2,90 | 77 | | 48 | Mar/27 | 13 | 65.67 | 66.58 | 67.86(0.13) | 68.36(0.25) | 69(0.29) | 68.91 | 2.5 | | 11 | 54(2) | 50 | [10] | [37] | [1] | 83 | 95 | UT | -0.1 | OpenLong | | (12) | 22 | -12 | 28 | 9 | 1.5,95 | 77 | | 49 | Mar/27 | 12 | 65.67 | 66.58 | 67.77(0.15) | 68.19(0.22) | 68.8(0.34) | 69.02 | 2.6 | | 11 | 52(2.7) | 50 | [11] | [40] | [5] | 96 | 117 | UT | 0.3 | OpenLong | | (12) | 25 | -10 | 32 | 20 | 1.9,98 | 77 | | 50 | Mar/27 | 11 | 65.67 | 66.58 | 67.67(0.16) | 68.04(0.28) | 68.57(0.4) | 69.11 | 2.7 | | 11 | 50(6.3) | 50 | [12] | [46] | [11] | 108 | 151 | UT | 0.8 | HoldLong | | (14) | 30 | 3 | 36 | 20 | 2.3,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|