|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $74.2600 One month high (close): $81.4000
ADM Daily Change: 0.04% Daily StdDev 1.35% ADM EMA_5_Trend: 0.11% 10Minute StdDev: $0.6628
Latest Price : $79.41(0.04%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 77.82 | 78.62 | 79.8(-0.03) | 79.39(-0.18) | 79.25(-0.1) | 79.09 | 0.8 | | 6 | 37(1.1) | 10 | [-2] | [-13] | [-4] | -79 | -85 | RG | -0.3 | Wait | | (-2) | -7 | -13 | -2 | 8 | -1.2,1 | 60 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.62(weak_daily_ema_10 -0.59%)
Resistance Levels: 79.39(weak_hourly_sma_10 0.38%) 79.8(weak_hourly_sma_20 0.9%)
|
| | | 2 | Apr/5 | 10 | 77.82 | 78.62 | 79.82(-0.04) | 79.53(-0.15) | 79.33(-0.04) | 79.22 | 0.9 | | 6 | 36(1) | 15 | [-3] | [-8] | [-2] | -74 | -51 | RG | -0.2 | Wait | | (-2) | -3 | -8 | -1 | 6 | -1,1 | 60 | | 3 | Apr/5 | 9 | 77.82 | 78.62 | 79.85(-0.03) | 79.65(-0.16) | 79.36(-0.04) | 79.3 | 0.9 | | 6 | 35(1) | 20 | [-2] | [-8] | [0] | -73 | -51 | RG | -0.1 | Wait? | | (-3) | -3 | 3 | -5 | -1 | -1,2 | 60 | | 4 | Apr/4 | 15 | 77.83 | 78.38 | 79.87(-0.05) | 79.78(-0.18) | 79.39(-0.08) | 79.27 | 0.9 | | 4 | 34(1.5) | 0 | [-4] | [-12] | [-3] | -72 | -52 | RG | -0.2 | Wait? | | (-2) | -6 | -7 | -2 | -4 | -1.1,6 | 58 | | 5 | Apr/4 | 14 | 77.83 | 78.38 | 79.91(-0.01) | 79.92(-0.16) | 79.45(-0.1) | 79.34 | 0.9 | | 4 | 33(0.4) | 5 | [-1] | [-12] | [-10] | -71 | -84 | RG | -0.2 | Wait | | (-4) | -7 | -22 | -5 | -18 | -1.1,7 | 58 | | | | |
| 6 | Apr/4 | 13 | 77.83 | 78.38 | 79.92(0.01) | 80.05(-0.17) | 79.53(-0.25) | 79.56 | 1.1 | | 4 | 32(-0.5) | 25 | [1] | [-23] | [3] | -59 | -116 | RG | 0.1 | Wait | | (1) | -18 | 17 | -11 | -3 | -0.7,9 | 58 | | 7 | Apr/4 | 12 | 77.83 | 78.38 | 79.91(0.01) | 80.19(-0.09) | 79.73(-0.26) | 79.39 | 1 | | 4 | 33(-0.9) | 10 | [1] | [-21] | [-8] | -67 | -139 | DR | -0.7 | OpenShort | | (-1) | -19 | -1 | -24 | -20 | -1,8 | 58 | | 8 | Apr/4 | 11 | 77.83 | 78.38 | 79.9(0.03) | 80.26(0.01) | 79.94(-0.27) | 79.4 | 1 | | 4 | 34(-0.7) | 5 | [2] | [-17] | [-16] | -57 | -150 | DR | -1 | OpenShort | | (2) | -20 | -11 | -38 | -20 | -0.9,16 | 58 | | 9 | Apr/4 | 10 | 77.83 | 78.38 | 79.88(0.01) | 80.26(0) | 80.16(-0.34) | 79.51 | 1.1 | | 4 | 34(-1.2) | -15 | [1] | [-23] | [-18] | -27 | -138 | DR | -1.2 | OpenShort | | (2) | -25 | -24 | -28 | -20 | -0.7,41 | 58 | | 10 | Apr/4 | 9 | 77.83 | 78.38 | 79.87(0.03) | 80.25(0.05) | 80.43(-0.19) | 79.76 | 1.2 | | 4 | 36(-0.6) | -20 | [2] | [-10] | [-35] | 4 | -82 | DR | -1.2 | OpenShort? | | (3) | -14 | -84 | -21 | -20 | -0.2,59 | 58 | | | | |
| 11 | Apr/3 | 15 | 77.83 | 78.2 | 79.85(0.08) | 80.21(0.12) | 80.58(-0.07) | 80.62 | 1.6 | | 4 | 36(4.4) | 50 | [6] | [3] | [6] | 58 | 10 | UT | 0.1 | OpenLong? | | (7) | -5 | 19 | -10 | 12 | 1.3,75 | 53 | | 12 | Apr/3 | 14 | 77.83 | 78.2 | 79.79(0.09) | 80.11(0.07) | 80.64(0.09) | 80.43 | 1.5 | | 4 | 32(-0.9) | 40 | [6] | [13] | [-4] | 57 | 20 | CR | -0.4 | HoldShort | | (4) | 6 | -6 | -14 | 7 | 1.2,77 | 53 | | 13 | Apr/3 | 13 | 77.83 | 78.2 | 79.72(0.11) | 80.05(0.1) | 80.57(0.29) | 80.49 | 1.5 | | 4 | 33(-0.1) | 50 | [8] | [28] | [-8] | 66 | 67 | CR | -0.1 | HoldShort | | (8) | 20 | -20 | -14 | 16 | 1.4,81 | 53 | | 14 | Apr/3 | 12 | 77.83 | 78.2 | 79.63(0.11) | 79.97(0.1) | 80.34(0.36) | 80.69 | 1.6 | | 4 | 33(2.3) | 50 | [8] | [33] | [6] | 88 | 112 | UT | 0.6 | OpenLong | | (10) | 25 | 4 | 7 | 20 | 1.9,90 | 53 | | 15 | Apr/3 | 11 | 77.83 | 78.2 | 79.54(0.09) | 79.89(0.13) | 80.05(0.26) | 80.65 | 1.6 | | 4 | 30(2.7) | 50 | [6] | [27] | [-1] | 98 | 117 | CR | 1.1 | OpenShort | | (9) | 18 | -28 | 36 | 20 | 2.1,95 | 53 | | | | |
| 16 | Apr/3 | 10 | 77.83 | 78.2 | 79.47(0.11) | 79.79(0.23) | 79.84(0.39) | 80.94 | 1.8 | | 4 | 28(9.6) | 50 | [8] | [40] | [39] | 109 | 170 | UT | 2.3 | HoldLong | | (10) | 27 | 86 | 35 | 20 | 3.1,81 | 53 | | 17 | Apr/3 | 9 | 77.83 | 78.2 | 79.38(0.04) | 79.61(0.1) | 79.53(0.01) | 80.07 | 1.3 | | 4 | 18(1) | 50 | [3] | [7] | [27] | 66 | 57 | UT | 1.7 | OpenLong? | | (3) | 1 | 73 | 8 | 11 | 2.2,61 | 53 | | 18 | Mar/31 | 15 | 77.84 | 77.84 | 79.38(0) | 79.53(0.01) | 79.52(-0.1) | 79.33 | 0.8 | | 2 | 17(0.4) | 0 | [0] | [-3] | [-5] | -10 | -22 | DR | -0.6 | OpenShort? | | (1) | -7 | 3 | -22 | -20 | -0.1,43 | 56 | | 19 | Mar/31 | 14 | 77.84 | 77.84 | 79.35(0.05) | 79.52(0.03) | 79.6(-0.16) | 79.3 | 0.8 | | 2 | 17(-2.5) | 0 | [3] | [-5] | [-14] | 3 | -88 | DR | -1 | OpenShort | | (0) | -11 | -24 | -25 | -19 | -0.2,58 | 56 | | 20 | Mar/31 | 13 | 77.84 | 77.84 | 79.31(0.05) | 79.5(0.01) | 79.6(0) | 79.54 | 0.9 | | 2 | 19(-1.6) | 20 | [3] | [5] | [-6] | 42 | -13 | CR | -0.6 | HoldShort | | (5) | 0 | -10 | -12 | -5 | 0.7,74 | 56 | | | | |
| 21 | Mar/31 | 12 | 77.84 | 77.84 | 79.27(0.08) | 79.49(0.01) | 79.73(0.05) | 79.64 | 1 | | 2 | 21(-1.1) | 25 | [5] | [9] | [-6] | 55 | -8 | CR | -0.2 | HoldShort | | (5) | 3 | -16 | -13 | 15 | 1,80 | 56 | | 22 | Mar/31 | 11 | 77.84 | 77.84 | 79.21(0.05) | 79.48(0.11) | 79.69(0.18) | 79.8 | 1.1 | | 2 | 22(1.1) | 40 | [3] | [20] | [4] | 78 | 65 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | 6 | 5 | 1.5,90 | 56 | | 23 | Mar/31 | 10 | 77.84 | 77.84 | 79.17(0.05) | 79.39(0.09) | 79.55(0.1) | 79.73 | 1.1 | | 2 | 21(-0.6) | 20 | [3] | [14] | [-5] | 79 | 48 | CR | 0.5 | OpenShort | | (4) | 7 | -20 | 11 | 4 | 1.5,91 | 56 | | 24 | Mar/31 | 9 | 77.84 | 77.84 | 79.13(0.11) | 79.32(0.15) | 79.47(0.24) | 79.94 | 1.2 | | 2 | 21(2.1) | 50 | [7] | [27] | [20] | 95 | 57 | UT | 1.2 | OpenLong? | | (7) | 16 | 41 | 24 | 20 | 2.1,92 | 56 | | 25 | Mar/30 | 15 | 77.88 | 77.31 | 79.04(0.08) | 79.2(0.05) | 79.28(0.05) | 79.53 | 0.9 | | -3 | 19(0.1) | 20 | [5] | [9] | [7] | 61 | 2 | UT | 0.7 | OpenLong? | | (6) | 3 | 12 | 9 | 19 | 1.4,76 | 58 | | | | |
| 26 | Mar/30 | 14 | 77.88 | 77.31 | 78.98(0.1) | 79.2(0) | 79.24(-0.05) | 79.41 | 0.8 | | -3 | 19(-3.3) | 30 | [7] | [1] | [11] | 46 | -45 | UT | 0.5 | OpenLong | | (5) | -3 | 28 | -0 | 20 | 1.2,66 | 58 | | 27 | Mar/30 | 13 | 77.88 | 77.31 | 78.9(0.08) | 79.16(-0.01) | 79.28(0.06) | 79.13 | 0.7 | | -3 | 23(-2.8) | 20 | [5] | [7] | [-3] | 22 | -25 | CR | -0.4 | HoldShort | | (7) | 4 | -4 | -13 | 6 | 0.6,57 | 58 | | 28 | Mar/30 | 12 | 77.88 | 77.31 | 78.84(0.08) | 79.17(-0.01) | 79.23(0.09) | 79.17 | 0.7 | | -3 | 25(-1.6) | 10 | [5] | [9] | [-1] | 33 | -8 | CR | -0.1 | HoldShort | | (7) | 6 | 3 | -12 | -1 | 0.7,65 | 58 | | 29 | Mar/30 | 11 | 77.88 | 77.31 | 78.78(0.09) | 79.18(0.08) | 79.16(0.05) | 79.14 | 0.7 | | -3 | 27(-2.3) | 0 | [6] | [10] | [-8] | 47 | -16 | CR | -0 | HoldShort | | (6) | 3 | -22 | 8 | -20 | 0.7,79 | 58 | | 30 | Mar/30 | 10 | 77.88 | 77.31 | 78.71(0.14) | 79.12(0.1) | 79.12(0.06) | 79.36 | 0.8 | | -3 | 29(-3.4) | 25 | [9] | [12] | [-6] | 60 | -25 | CR | 0.4 | HoldShort | | (9) | 4 | -24 | 8 | 3 | 1.2,80 | 58 | | | | |
| 31 | Mar/30 | 9 | 77.88 | 77.31 | 78.6(0.15) | 79.04(0.13) | 79.07(0.04) | 79.6 | 0.9 | | -3 | 33(-1.7) | 50 | [10] | [12] | [26] | 68 | 12 | UT | 0.9 | OpenLong? | | (12) | 3 | 72 | 5 | 19 | 1.7,75 | 58 | | 32 | Mar/29 | 15 | 77.92 | 76.99 | 78.48(0.08) | 79.04(0) | 79.04(-0.09) | 78.88 | 0.5 | | -5 | 34(-1.3) | -15 | [5] | [-3] | [-2] | 24 | -36 | DR | -0.3 | OpenShort? | | (9) | -6 | 4 | -15 | -6 | 0.6,59 | 52 | | 33 | Mar/29 | 14 | 77.92 | 76.99 | 78.42(0.14) | 78.94(0.01) | 79.11(-0.11) | 78.84 | 0.5 | | -5 | 36(-5.8) | 0 | [9] | [-3] | [-6] | 35 | -91 | DR | -0.4 | OpenShort | | (6) | -7 | -9 | -18 | -5 | 0.6,70 | 52 | | 34 | Mar/29 | 13 | 77.92 | 76.99 | 78.31(0.17) | 78.93(0.08) | 79.2(0.1) | 78.93 | 0.6 | | -5 | 41(-4.7) | 15 | [11] | [14] | [-10] | 53 | -42 | CR | -0.4 | HoldShort | | (13) | 7 | -19 | -10 | -20 | 0.8,83 | 52 | | 35 | Mar/29 | 12 | 77.92 | 76.99 | 78.18(0.17) | 78.87(0.09) | 79.12(0.13) | 79.12 | 0.7 | | -5 | 46(-2.3) | 15 | [11] | [16] | [-11] | 70 | 4 | CR | 0 | HoldShort | | (14) | 9 | -32 | -4 | 3 | 1.1,92 | 52 | | | | |
| 36 | Mar/29 | 11 | 77.92 | 76.99 | 78.05(0.21) | 78.8(0.2) | 79.02(0.23) | 79.44 | 0.8 | | -5 | 48(-1.3) | 45 | [14] | [27] | [10] | 89 | 50 | UT | 0.5 | HoldLong | | (15) | 15 | 22 | 9 | 19 | 1.6,99 | 52 | | 37 | Mar/29 | 10 | 77.92 | 76.99 | 77.89(0.23) | 78.64(0.17) | 78.84(0.09) | 79.22 | 0.7 | | -5 | 50(-4.3) | 20 | [15] | [17] | [0] | 83 | -5 | UT | 0.4 | HoldLong | | (17) | 6 | -4 | 4 | 10 | 1.5,95 | 52 | | 38 | Mar/29 | 9 | 77.92 | 76.99 | 77.71(0.26) | 78.51(0.17) | 78.77(0.13) | 79.26 | 0.7 | | -5 | 54(-4) | 50 | [17] | [20] | [26] | 82 | 8 | UT | 0.5 | HoldLong? | | (19) | 9 | 70 | 3 | 20 | 1.6,92 | 52 | | 39 | Mar/28 | 15 | 77.92 | 76.75 | 77.51(0.27) | 78.38(0.1) | 78.67(0.05) | 78.56 | 0.3 | | -8 | 58(-8.3) | -5 | [18] | [11] | [-3] | 62 | -78 | CR | -0.1 | HoldShort? | | (18) | 3 | -5 | -9 | -4 | 1,87 | 45 | | 40 | Mar/28 | 14 | 77.92 | 76.75 | 77.3(0.23) | 78.3(0.18) | 78.63(0.06) | 78.61 | 0.4 | | -8 | 66(-3.1) | 5 | [17] | [15] | [-1] | 71 | -31 | CR | -0 | HoldShort | | (22) | 4 | 2 | -6 | -4 | 1.1,93 | 45 | | | | |
| 41 | Mar/28 | 13 | 77.92 | 76.75 | 77.12(0.19) | 78.16(0.18) | 78.58(0.18) | 78.59 | 0.4 | | -8 | 69(0.3) | -5 | [14] | [23] | [-9] | 74 | 54 | CR | 0 | HoldShort | | (18) | 13 | -26 | -3 | -3 | 1.1,96 | 45 | | 42 | Mar/28 | 12 | 77.92 | 76.75 | 76.97(0.14) | 78.02(0.17) | 78.44(0.27) | 78.85 | 0.5 | | -8 | 69(4.2) | 25 | [10] | [29] | [7] | 88 | 173 | UT | 0.3 | OpenLong | | (18) | 20 | 11 | 1 | 20 | 1.5,100 | 45 | | 43 | Mar/28 | 11 | 77.92 | 76.75 | 76.86(0.1) | 77.89(0.27) | 78.23(0.19) | 78.74 | 0.4 | | -8 | 65(4) | 20 | [7] | [26] | [16] | 90 | 191 | UT | 0.4 | OpenLong | | (11) | 14 | 40 | 5 | 20 | 1.6,100 | 45 | | 44 | Mar/28 | 10 | 77.92 | 76.75 | 76.78(0.04) | 77.68(0.25) | 78.08(0.14) | 78.34 | 0.2 | | -8 | 61(2.1) | -30 | [3] | [20] | [0] | 84 | 196 | RG | 0.2 | Wait | | (6) | 10 | -4 | 2 | 10 | 1.4,99 | 45 | | 45 | Mar/28 | 9 | 77.92 | 76.75 | 76.75(0.08) | 77.49(0.23) | 77.97(0.3) | 78.38 | 0.2 | | -8 | 59(3.2) | 15 | [6] | [32] | [19] | 86 | 205 | UT | 0.4 | OpenLong? | | (4) | 22 | 51 | 2 | 20 | 1.5,98 | 45 | | | | |
| 46 | Mar/27 | 15 | 77.96 | 76.75 | 76.69(0.04) | 77.31(0.22) | 77.74(0.18) | 77.87 | -0 | | -10 | 56(4.8) | -40 | [3] | [22] | [0] | 76 | 155 | RG | 0.1 | Wait? | | (3) | 13 | -2 | 3 | 8 | 1.1,98 | 44 | | 47 | Mar/27 | 14 | 77.96 | 76.75 | 76.69(0) | 77.14(0.3) | 77.6(0.06) | 77.89 | -0 | | -10 | 51(0.1) | -50 | [0] | [15] | [-1] | 79 | 174 | CR | 0.3 | OpenShort | | (3) | 4 | -7 | 7 | 1 | 1.2,99 | 44 | | 48 | Mar/27 | 13 | 77.96 | 76.75 | 76.66(-0.01) | 76.91(0.35) | 77.55(0.36) | 77.96 | 0 | | -10 | 51(-0.9) | -30 | [-1] | [39] | [14] | 79 | 261 | UR | 0.4 | SmallShort | | (1) | 26 | 24 | 26 | 20 | 1.3,96 | 44 | | 49 | Mar/27 | 12 | 77.96 | 76.75 | 76.67(-0.04) | 76.64(0.45) | 77.27(0.34) | 77.73 | -0.1 | | -10 | 52(-1.9) | -25 | [-3] | [40] | [20] | 67 | 256 | UR | 0.5 | SmallShort | | (-3) | 25 | 46 | 22 | 8 | 1,92 | 44 | | 50 | Mar/27 | 11 | 77.96 | 76.75 | 76.7(-0.07) | 76.3(0.29) | 77.01(0.18) | 77.28 | -0.3 | | -10 | 54(-2.3) | -50 | [-5] | [22] | [9] | 57 | 187 | UR | 0.3 | SmallShort | | (-6) | 13 | 11 | 19 | 20 | 0.6,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|