|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $12.2200 One month high (close): $15.7600
SPWR Daily Change: -4.36% Daily StdDev 3.73% SPWR EMA_5_Trend: 0.15% 10Minute StdDev: $0.3196
Latest Price : $13.16(-4.36%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 13.4 | 13.06 | 13.57(-0.29) | 13.45(-0.44) | 13.46(-0.52) | 13.02 | -0.4 | | -8 | 20(3.3) | -50 | [-8] | [-22] | [-47] | -91 | -260 | DT | -2.2 | OpenShort | | (-11) | -14 | -98 | -24 | -20 | -2.8,29 | 48 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces: 13.06(daily_ema_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 13.4(daily_ema_20 2.92%) 13.45(weak_hourly_sma_10 3.3%) 13.57(weak_hourly_sma_20 4.22%)
|
| | | 2 | Apr/5 | 9 | 13.4 | 13.06 | 13.61(-0.07) | 13.51(0.07) | 13.53(0.37) | 13.48 | 0.1 | | -8 | 17(0) | -50 | [-2] | [10] | [-9] | -18 | 53 | RG | -0.3 | Wait? | | (-4) | 10 | -30 | 8 | -7 | -0.8,52 | 48 | | 3 | Apr/4 | 15 | 13.51 | 13.02 | 13.62(0.07) | 13.51(0) | 13.48(0.15) | 13.62 | 0.1 | | -9 | 17(0.8) | -20 | [2] | [4] | [9] | 0 | -31 | RG | 0.8 | SmallShort? | | (0) | 4 | 4 | 24 | 20 | 0,50 | 52 | | 4 | Apr/4 | 14 | 13.51 | 13.02 | 13.61(0.15) | 13.5(0.07) | 13.46(0.37) | 13.6 | 0.1 | | -9 | 16(-1.1) | 5 | [4] | [12] | [12] | -19 | -62 | RG | 0.8 | SmallShort | | (2) | 10 | 13 | 22 | 20 | -0.1,34 | 52 | | 5 | Apr/4 | 13 | 13.51 | 13.02 | 13.59(0.07) | 13.49(-0.07) | 13.41(-0.22) | 13.54 | 0 | | -9 | 17(-0.5) | -20 | [2] | [-7] | [16] | -42 | -158 | RG | 0.7 | Wait | | (2) | -6 | 39 | 2 | 20 | -0.3,16 | 52 | | | | |
| 6 | Apr/4 | 12 | 13.51 | 13.02 | 13.58(-0.07) | 13.5(-0.37) | 13.44(-0.3) | 13.36 | -0.1 | | -9 | 18(0.1) | -50 | [-2] | [-14] | [3] | -73 | -164 | DP | -0.4 | OpenShort | | (0) | -8 | 11 | -10 | 8 | -1.2,7 | 52 | | 7 | Apr/4 | 11 | 13.51 | 13.02 | 13.58(0) | 13.55(-0.37) | 13.48(-0.37) | 13.31 | -0.2 | | -9 | 17(0.8) | -50 | [0] | [-15] | [-22] | -84 | -297 | DR | -0.9 | HoldShort | | (0) | -10 | -34 | -27 | -20 | -1.5,4 | 52 | | 8 | Apr/4 | 10 | 13.51 | 13.02 | 13.58(0) | 13.6(-0.15) | 13.53(-0.07) | 13.47 | -0 | | -9 | 17(-0.2) | -45 | [0] | [-4] | [1] | -47 | -108 | DP | -0.3 | OpenShort | | (0) | -2 | 15 | -10 | -20 | -0.7,21 | 52 | | 9 | Apr/4 | 9 | 13.51 | 13.02 | 13.59(-0.07) | 13.62(-0.29) | 13.54(-0.22) | 13.4 | -0.1 | | -9 | 17(0.6) | -50 | [-2] | [-11] | [-22] | -44 | -126 | DT | -0.8 | OpenShort? | | (0) | -6 | -53 | -9 | -20 | -1,31 | 52 | | 10 | Apr/3 | 15 | 13.59 | 13 | 13.59(0) | 13.66(-0.22) | 13.54(0) | 13.65 | 0.1 | | -10 | 16(1.1) | -40 | [0] | [-2] | [8] | -3 | 40 | DP | 0.5 | OpenShort? | | (0) | 0 | 17 | 2 | 20 | 0.3,40 | 43 | | | | |
| 11 | Apr/3 | 14 | 13.59 | 13 | 13.6(0.15) | 13.69(-0.22) | 13.57(-0.44) | 13.57 | -0 | | -10 | 15(-2.7) | -45 | [4] | [-13] | [-2] | -17 | -260 | DR | 0 | OpenShort | | (0) | -12 | 4 | -7 | -20 | -0.2,38 | 43 | | 12 | Apr/3 | 13 | 13.59 | 13 | 13.58(0.22) | 13.72(-0.07) | 13.63(-0.29) | 13.55 | -0 | | -10 | 18(-2.4) | -35 | [6] | [-6] | [-8] | -18 | -291 | DR | -0.4 | OpenShort | | (4) | -8 | -2 | -19 | -20 | -0.1,35 | 43 | | 13 | Apr/3 | 12 | 13.59 | 13 | 13.55(0.22) | 13.73(0.15) | 13.67(-0.22) | 13.56 | -0 | | -10 | 20(-4) | -35 | [6] | [-2] | [-9] | -9 | -247 | DR | -0.5 | OpenShort | | (6) | -6 | 13 | -22 | -20 | 0,41 | 43 | | 14 | Apr/3 | 11 | 13.59 | 13 | 13.52(0.15) | 13.71(0.07) | 13.7(-0.44) | 13.5 | -0.1 | | -10 | 24(-1.5) | -50 | [4] | [-9] | [-26] | 5 | -250 | DR | -0.7 | OpenShort | | (6) | -12 | -36 | -15 | -20 | -0.1,57 | 43 | | 15 | Apr/3 | 10 | 13.59 | 13 | 13.5(0.37) | 13.7(0.15) | 13.76(-0.51) | 13.67 | 0.1 | | -10 | 26(-4.9) | -35 | [10] | [-8] | [-20] | 38 | -333 | DR | -0.3 | OpenShort | | (6) | -14 | -39 | -7 | -20 | 0.6,73 | 43 | | | | |
| 16 | Apr/3 | 9 | 13.59 | 13 | 13.45(0.6) | 13.68(0.44) | 13.83(0.14) | 13.86 | 0.2 | | -10 | 31(-4.1) | 25 | [16] | [14] | [9] | 58 | -226 | UT | 0.1 | OpenLong? | | (15) | 4 | 21 | -4 | 20 | 1.1,80 | 43 | | 17 | Mar/31 | 15 | 13.68 | 12.9 | 13.37(0.6) | 13.62(0.22) | 13.81(0.15) | 13.76 | 0.1 | | -12 | 35(-3) | 15 | [16] | [13] | [3] | 51 | -232 | UT | -0.1 | OpenLong? | | (15) | 4 | 6 | -12 | 20 | 1,76 | 40 | | 18 | Mar/31 | 14 | 13.68 | 12.9 | 13.29(0.53) | 13.59(0.22) | 13.79(0.44) | 13.73 | 0 | | -12 | 38(-3.9) | 10 | [14] | [20] | [-2] | 59 | -56 | CR | -0.1 | HoldShort | | (17) | 12 | -6 | -7 | 14 | 0.9,86 | 40 | | 19 | Mar/31 | 13 | 13.68 | 12.9 | 13.22(0.69) | 13.56(0.15) | 13.73(0.66) | 13.76 | 0.1 | | -12 | 42(-3.2) | 5 | [18] | [26] | [-8] | 71 | -74 | CR | 0.1 | HoldShort | | (18) | 18 | -39 | 3 | 20 | 1.1,93 | 40 | | 20 | Mar/31 | 12 | 13.68 | 12.9 | 13.13(0.69) | 13.54(0.22) | 13.64(0.89) | 13.95 | 0.2 | | -12 | 45(-0.4) | 25 | [18] | [33] | [24] | 86 | 189 | UT | 0.6 | HoldLong | | (22) | 24 | 21 | 12 | 20 | 1.5,98 | 40 | | | | |
| 21 | Mar/31 | 11 | 13.68 | 12.9 | 13.04(0.62) | 13.51(0.52) | 13.52(0.75) | 13.85 | 0.1 | | -12 | 45(0.4) | 25 | [16] | [33] | [21] | 79 | 220 | UT | 0.6 | HoldLong | | (20) | 20 | 44 | 10 | 20 | 1.5,91 | 40 | | 22 | Mar/31 | 10 | 13.68 | 12.9 | 12.96(0.54) | 13.44(0.45) | 13.42(0.22) | 13.64 | -0 | | -12 | 45(0.1) | 25 | [14] | [17] | [20] | 62 | 71 | UT | 0.4 | OpenLong | | (16) | 6 | 49 | 1 | 20 | 1.2,82 | 40 | | 23 | Mar/31 | 9 | 13.68 | 12.9 | 12.89(0.47) | 13.38(0.45) | 13.39(-0.07) | 13.41 | -0.2 | | -12 | 45(-0.3) | 5 | [12] | [9] | [-0] | 50 | -49 | RG | 0 | Wait? | | (14) | -2 | 22 | -4 | -20 | 0.9,77 | 40 | | 24 | Mar/30 | 15 | 13.76 | 12.75 | 12.83(0.31) | 13.32(0.15) | 13.4(-0.3) | 13.31 | -0.4 | | -17 | 45(1.2) | -40 | [8] | [-5] | [-12] | 50 | 15 | DR | -0.2 | OpenShort? | | (14) | -8 | -17 | -7 | -20 | 0.9,77 | 41 | | 25 | Mar/30 | 14 | 13.76 | 12.75 | 12.79(0.39) | 13.3(0.61) | 13.44(-0.52) | 13.39 | -0.3 | | -17 | 44(1.1) | -20 | [10] | [-4] | [-5] | 59 | -14 | DR | -0.1 | OpenShort | | (14) | -14 | 6 | -9 | -20 | 1.1,81 | 41 | | | | |
| 26 | Mar/30 | 13 | 13.76 | 12.75 | 12.74(0.39) | 13.22(0.76) | 13.51(0.45) | 13.36 | -0.3 | | -17 | 43(1.4) | -10 | [10] | [24] | [-11] | 63 | 232 | CR | -0.3 | HoldShort | | (9) | 12 | -17 | -11 | -20 | 1.2,83 | 41 | | 27 | Mar/30 | 12 | 13.76 | 12.75 | 12.69(0.4) | 13.12(0.92) | 13.45(0.6) | 13.44 | -0.3 | | -17 | 41(2) | -10 | [11] | [30] | [-9] | 71 | 360 | CR | -0 | HoldShort | | (11) | 16 | -11 | -17 | -20 | 1.4,86 | 41 | | 28 | Mar/30 | 11 | 13.76 | 12.75 | 12.64(0.48) | 13(1.01) | 13.37(0.98) | 13.49 | -0.2 | | -17 | 39(2.8) | 20 | [13] | [42] | [2] | 85 | 451 | UT | 0.2 | OpenLong | | (14) | 26 | -6 | -3 | 20 | 1.7,92 | 41 | | 29 | Mar/30 | 10 | 13.76 | 12.75 | 12.58(0.48) | 12.87(1.1) | 13.24(0.61) | 13.52 | -0.2 | | -17 | 37(3.4) | 0 | [13] | [33] | [-5] | 96 | 444 | TP | 0.6 | OpenShort | | (16) | 16 | -40 | -2 | 20 | 2,96 | 41 | | 30 | Mar/30 | 9 | 13.76 | 12.75 | 12.52(0.56) | 12.73(1.27) | 13.16(1.7) | 13.71 | -0 | | -17 | 33(8.4) | 25 | [15] | [65] | [67] | 123 | 825 | UT | 1.3 | HoldLong? | | (18) | 45 | 136 | 10 | 20 | 2.9,100 | 41 | | | | |
| 31 | Mar/29 | 15 | 13.85 | 12.76 | 12.45(0.24) | 12.57(0.64) | 12.94(1.17) | 13.09 | -0.6 | | -19 | 25(3.6) | 20 | [6] | [40] | [12] | 95 | 559 | UT | 0.5 | OpenLong? | | (9) | 31 | 4 | -11 | 20 | 2.1,92 | 35 | | 32 | Mar/29 | 14 | 13.85 | 12.76 | 12.42(0.32) | 12.49(0.73) | 12.79(1.27) | 13.07 | -0.6 | | -19 | 21(3.3) | 30 | [9] | [44] | [30] | 102 | 520 | UT | 1 | HoldLong | | (7) | 34 | 51 | 6 | 20 | 2.4,92 | 35 | | 33 | Mar/29 | 13 | 13.85 | 12.76 | 12.38(0.16) | 12.4(0.4) | 12.63(1.04) | 12.84 | -0.8 | | -19 | 18(1.7) | -10 | [4] | [33] | [-0] | 92 | 460 | RG | 0.9 | SmallShort | | (5) | 28 | -48 | 28 | 20 | 2,92 | 35 | | 34 | Mar/29 | 12 | 13.85 | 12.76 | 12.36(0.32) | 12.35(0.65) | 12.5(1.71) | 13.06 | -0.6 | | -19 | 16(6.5) | 20 | [9] | [55] | [65] | 127 | 671 | UT | 2.7 | HoldLong | | (7) | 46 | 98 | 56 | 20 | 3.4,92 | 35 | | 35 | Mar/29 | 11 | 13.85 | 12.76 | 12.36(0) | 12.27(0.08) | 12.29(0.66) | 12.63 | -0.9 | | -19 | 10(1) | -15 | [0] | [17] | [41] | 85 | 403 | UR | 2.8 | SmallShort | | (5) | 18 | 58 | 54 | 20 | 2.5,72 | 35 | | | | |
| 36 | Mar/29 | 10 | 13.85 | 12.76 | 12.32(0.08) | 12.27(0) | 12.21(0.33) | 12.38 | -1.1 | | -19 | 9(0) | 5 | [2] | [8] | [23] | 9 | 54 | RG | 1.5 | SmallShort | | (0) | 9 | 30 | 38 | 20 | 0.5,46 | 35 | | 37 | Mar/29 | 9 | 13.85 | 12.76 | 12.31(-0.08) | 12.26(-0.16) | 12.17(-0.08) | 12.25 | -1.2 | | -19 | 9(0) | -50 | [-2] | [-6] | [11] | -41 | 6 | DP | 0.7 | OpenShort? | | (-2) | -2 | 16 | 16 | 20 | -0.5,22 | 35 | | 38 | Mar/28 | 15 | 13.95 | 12.79 | 12.32(-0.08) | 12.28(-0.08) | 12.18(-0.08) | 12.18 | -1.4 | | -24 | 9(0.3) | -50 | [-2] | [-8] | [3] | -76 | -54 | DP | 0 | OpenShort? | | (-2) | -2 | 24 | -1 | -20 | -1.3,7 | 28 | | 39 | Mar/28 | 14 | 13.95 | 12.79 | 12.33(-0.16) | 12.29(-0.08) | 12.19(-0.49) | 12.08 | -1.4 | | -24 | 8(0.2) | -50 | [-4] | [-20] | [-17] | -105 | -162 | DT | -1 | CloseShort | | (-2) | -13 | -17 | -17 | -20 | -2.3,3 | 28 | | 40 | Mar/28 | 13 | 13.95 | 12.79 | 12.35(-0.16) | 12.3(-0.16) | 12.25(-0.41) | 12.15 | -1.4 | | -24 | 8(0.4) | -50 | [-4] | [-19] | [-10] | -89 | -104 | DT | -1 | HoldShort | | (-5) | -11 | -19 | -17 | -16 | -1.9,9 | 28 | | | | |
| 41 | Mar/28 | 12 | 13.95 | 12.79 | 12.37(-0.24) | 12.32(-0.24) | 12.3(-0.4) | 12.23 | -1.3 | | -24 | 8(-2.1) | -50 | [-7] | [-21] | [-8] | -73 | 26 | DT | -0.7 | OpenShort | | (-5) | -11 | -7 | -23 | -20 | -1.4,12 | 28 | | 42 | Mar/28 | 11 | 13.95 | 12.79 | 12.4(-0.24) | 12.35(-0.08) | 12.35(-0.24) | 12.26 | -1.3 | | -24 | 10(-3.3) | -50 | [-7] | [-14] | [-2] | -53 | 64 | DT | -0.7 | OpenShort | | (-7) | -7 | 5 | -18 | -8 | -1.1,25 | 28 | | 43 | Mar/28 | 10 | 13.95 | 12.79 | 12.43(-0.48) | 12.36(-0.16) | 12.38(-0.08) | 12.24 | -1.3 | | -24 | 13(-5.8) | -50 | [-13] | [-12] | [-14] | -38 | 292 | DT | -0.8 | OpenShort | | (-7) | -2 | -26 | -6 | -20 | -1.1,40 | 28 | | 44 | Mar/28 | 9 | 13.95 | 12.79 | 12.49(-0.32) | 12.36(0) | 12.39(0.24) | 12.35 | -1.2 | | -24 | 19(-4.6) | -50 | [-9] | [-0] | [-5] | -5 | 255 | DT | -0.2 | OpenShort? | | (-12) | 7 | -23 | 14 | 0 | -0.6,60 | 28 | | 45 | Mar/27 | 15 | 14.1 | 13.01 | 12.53(-0.4) | 12.38(0.08) | 12.36(0.16) | 12.45 | -1.3 | | -23 | 24(-4.5) | -50 | [-11] | [-2] | [3] | 1 | 361 | DP | 0.3 | OpenShort? | | (-12) | 4 | -5 | 23 | 8 | -0.3,58 | 28 | | | | |
| 46 | Mar/27 | 14 | 14.1 | 13.01 | 12.58(-0.16) | 12.37(0.08) | 12.36(0) | 12.47 | -1.3 | | -23 | 28(-1.2) | -50 | [-4] | [-5] | [16] | -20 | 63 | DP | 0.4 | OpenShort | | (-9) | 0 | 23 | 19 | 20 | -0.3,38 | 28 | | 47 | Mar/27 | 13 | 14.1 | 13.01 | 12.6(-0.4) | 12.37(0) | 12.34(-0.08) | 12.37 | -1.4 | | -23 | 29(-1.7) | -50 | [-11] | [-10] | [5] | -46 | 185 | DP | 0.1 | OpenShort | | (-9) | -2 | 14 | 8 | -8 | -0.6,19 | 28 | | 48 | Mar/27 | 12 | 14.1 | 13.01 | 12.65(-0.32) | 12.36(-0.08) | 12.35(-0.16) | 12.31 | -1.5 | | -23 | 31(-0.6) | -50 | [-9] | [-13] | [1] | -67 | -2 | DP | -0.1 | OpenShort | | (-11) | -4 | 26 | -22 | -20 | -0.9,6 | 28 | | 49 | Mar/27 | 11 | 14.1 | 13.01 | 12.69(-0.47) | 12.37(-0.32) | 12.37(-0.24) | 12.2 | -1.5 | | -23 | 32(-0.1) | -50 | [-13] | [-19] | [-13] | -77 | 3 | DT | -0.4 | HoldShort | | (-11) | -7 | -30 | -26 | 16 | -1.3,6 | 28 | | 50 | Mar/27 | 10 | 14.1 | 13.01 | 12.75(-0.39) | 12.41(-0.16) | 12.4(-0.16) | 12.33 | -1.4 | | -23 | 32(-0.6) | -50 | [-11] | [-14] | [-20] | -69 | 4 | DT | -0.2 | OpenShort | | (-11) | -4 | -44 | -23 | -16 | -1.1,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|