|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.8100 One month high (close): $40.6200
NTLA Daily Change: -0.31% Daily StdDev 3.88% NTLA EMA_5_Trend: -0.95% 10Minute StdDev: $0.7033
Latest Price : $35.81(-0.31%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 37.72 | 36.75 | 36.48(-0.22) | 35.89(-0.28) | 35.69(0.14) | 35.63 | -1.3 | | -8 | 43(0.1) | -50 | [-6] | [-3] | [-5] | -60 | 38 | DT | -0.1 | OpenShort | | (-6) | 4 | -19 | 8 | 0 | -1.2,20 | 35 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.74%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.89(hourly_sma_10 0.73%) 36.48(hourly_sma_20 2.39%) 36.75(daily_ema_10 3.14%) 37.72(daily_ema_20 5.87%)
|
| | | 2 | Apr/5 | 9 | 37.72 | 36.75 | 36.56(-0.14) | 35.99(-0.28) | 35.64(0.28) | 35.91 | -1.1 | | -8 | 43(0.7) | -30 | [-4] | [2] | [10] | -55 | 39 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | 11 | 20 | -0.9,18 | 35 | | 3 | Apr/4 | 15 | 37.94 | 36.88 | 36.61(-0.11) | 36.09(-0.39) | 35.54(-0.22) | 35.71 | -1.4 | | -9 | 42(2.1) | -40 | [-3] | [-14] | [6] | -71 | -193 | DP | 0.2 | OpenShort? | | (-4) | -6 | 10 | 10 | 9 | -1.3,12 | 34 | | 4 | Apr/4 | 14 | 37.94 | 36.88 | 36.65(-0.08) | 36.23(-0.38) | 35.62(-0.59) | 35.56 | -1.5 | | -9 | 40(2.4) | -50 | [-2] | [-23] | [-3] | -84 | -369 | DT | -0.1 | OpenShort | | (-3) | -15 | -1 | 8 | -20 | -1.7,9 | 34 | | 5 | Apr/4 | 13 | 37.94 | 36.88 | 36.68(-0.08) | 36.37(-0.49) | 35.83(-0.72) | 35.57 | -1.5 | | -9 | 38(2.6) | -50 | [-2] | [-28] | [-5] | -89 | -406 | DT | -0.4 | OpenShort | | (-2) | -19 | 3 | -8 | -20 | -1.8,6 | 34 | | | | |
| 6 | Apr/4 | 12 | 37.94 | 36.88 | 36.71(-0.08) | 36.55(-0.35) | 36.09(-0.66) | 35.53 | -1.5 | | -9 | 35(2.8) | -50 | [-2] | [-24] | [-10] | -100 | -409 | DT | -1 | HoldShort | | (-2) | -17 | 10 | -24 | -20 | -2.1,3 | 34 | | 7 | Apr/4 | 11 | 37.94 | 36.88 | 36.74(-0.14) | 36.68(-0.57) | 36.33(-0.93) | 35.38 | -1.6 | | -9 | 32(5.9) | -50 | [-4] | [-35] | [-33] | -109 | -467 | DT | -1.8 | HoldShort | | (-3) | -24 | -47 | -40 | -20 | -2.6,6 | 34 | | 8 | Apr/4 | 10 | 37.94 | 36.88 | 36.79(-0.08) | 36.89(-0.32) | 36.67(-0.54) | 36.06 | -1.2 | | -9 | 27(1.7) | -50 | [-2] | [-21] | [-23] | -66 | -257 | DT | -1.4 | OpenShort | | (-1) | -14 | -36 | -25 | -20 | -1.7,27 | 34 | | 9 | Apr/4 | 9 | 37.94 | 36.88 | 36.82(-0.05) | 37.01(-0.08) | 36.87(-0.11) | 36.6 | -0.8 | | -9 | 25(-0.2) | -50 | [-1] | [-6] | [-14] | -27 | -36 | DT | -0.7 | OpenShort? | | (-1) | -3 | -19 | -18 | -20 | -0.6,38 | 34 | | 10 | Apr/3 | 15 | 38.15 | 37.26 | 36.84(-0.11) | 37.04(-0.11) | 36.91(-0.24) | 36.89 | -0.8 | | -6 | 25(-3.1) | -50 | [-3] | [-9] | [1] | 10 | 63 | DP | -0 | OpenShort? | | (-1) | -6 | 11 | -10 | -11 | 0.1,57 | 41 | | | | |
| 11 | Apr/3 | 14 | 38.15 | 37.26 | 36.88(-0.08) | 37.08(-0.13) | 37(-0.11) | 36.73 | -0.9 | | -6 | 28(-0.7) | -50 | [-2] | [-6] | [-8] | 9 | 13 | DT | -0.6 | OpenShort | | (-3) | -3 | -15 | -6 | -20 | -0.3,66 | 41 | | 12 | Apr/3 | 13 | 38.15 | 37.26 | 36.91(-0.03) | 37.13(-0.03) | 37.04(-0.19) | 36.96 | -0.8 | | -6 | 29(-0.1) | -50 | [-1] | [-6] | [-6] | 26 | -10 | DT | -0.2 | OpenShort | | (-1) | -5 | -6 | -7 | -20 | 0.1,73 | 41 | | 13 | Apr/3 | 12 | 38.15 | 37.26 | 36.92(0.03) | 37.14(0.19) | 37.11(-0.11) | 37.05 | -0.7 | | -6 | 29(0) | -25 | [1] | [-1] | [-1] | 41 | -17 | DR | -0.1 | OpenShort | | (0) | -3 | 6 | 6 | -20 | 0.3,83 | 41 | | 14 | Apr/3 | 11 | 38.15 | 37.26 | 36.92(0) | 37.07(0.19) | 37.15(-0.08) | 36.96 | -0.8 | | -6 | 29(-0.1) | -50 | [0] | [-1] | [-14] | 26 | -10 | DR | -0.4 | OpenShort | | (0) | -2 | -24 | -6 | -20 | 0.1,73 | 41 | | 15 | Apr/3 | 10 | 38.15 | 37.26 | 36.91(0.05) | 37(0.35) | 37.18(0.08) | 37.32 | -0.5 | | -6 | 29(0.8) | -15 | [1] | [5] | [9] | 48 | 82 | RG | 0.3 | Wait | | (2) | 2 | 29 | 2 | -13 | 0.9,75 | 41 | | | | |
| 16 | Apr/3 | 9 | 38.15 | 37.26 | 36.91(0) | 36.87(0.19) | 37.15(-0.21) | 36.89 | -0.8 | | -6 | 28(-0.2) | -50 | [0] | [-4] | [-13] | 22 | -53 | DR | -0.6 | OpenShort? | | (-1) | -5 | -29 | -3 | -20 | 0,72 | 41 | | 17 | Mar/31 | 15 | 38.3 | 37.38 | 36.89(0.08) | 36.8(0.3) | 37.23(0.22) | 37.33 | -0.5 | | -8 | 28(5.7) | -30 | [2] | [7] | [5] | 45 | 96 | RG | 0.2 | Wait? | | (2) | 5 | 3 | 1 | 20 | 1,70 | 47 | | 18 | Mar/31 | 14 | 38.3 | 37.38 | 36.86(0.14) | 36.69(0.16) | 37.15(0.43) | 37.29 | -0.5 | | -8 | 23(-0.3) | -5 | [3] | [11] | [13] | 43 | 88 | RG | 0.3 | Wait | | (1) | 10 | 18 | 5 | 20 | 1,68 | 47 | | 19 | Mar/31 | 13 | 38.3 | 37.38 | 36.81(0.08) | 36.63(-0.03) | 36.99(0.46) | 37.02 | -0.7 | | -8 | 23(-0.4) | -15 | [2] | [9] | [3] | 30 | 97 | RG | 0.1 | Wait | | (3) | 11 | -13 | 11 | 20 | 0.5,67 | 47 | | 20 | Mar/31 | 12 | 38.3 | 37.38 | 36.78(0.08) | 36.64(-0.11) | 36.82(0.6) | 37.22 | -0.6 | | -8 | 23(0.6) | -5 | [2] | [12] | [17] | 42 | 189 | RG | 0.9 | SmallShort | | (3) | 14 | -1 | 33 | 20 | 1,67 | 47 | | | | |
| 21 | Mar/31 | 11 | 38.3 | 37.38 | 36.75(0.03) | 36.68(-0.05) | 36.6(0.63) | 37.24 | -0.6 | | -8 | 23(0.6) | -5 | [1] | [13] | [19] | 29 | 256 | RG | 1.5 | SmallShort | | (2) | 15 | 14 | 37 | 20 | 1.1,51 | 47 | | 22 | Mar/31 | 10 | 38.3 | 37.38 | 36.74(0.03) | 36.7(0.03) | 36.37(0.47) | 37.03 | -0.7 | | -8 | 22(-0.1) | 10 | [1] | [10] | [23] | -4 | 165 | RG | 1.6 | SmallShort | | (1) | 11 | 40 | 29 | 20 | 0.7,29 | 47 | | 23 | Mar/31 | 9 | 38.3 | 37.38 | 36.73(-0.08) | 36.69(-0.14) | 36.2(-0.17) | 36.44 | -1 | | -8 | 22(0.4) | -45 | [-2] | [-8] | [7] | -57 | -43 | DP | 0.6 | OpenShort? | | (-2) | -4 | 19 | 11 | -11 | -0.7,11 | 47 | | 24 | Mar/30 | 15 | 38.61 | 37.65 | 36.76(-0.14) | 36.74(-0.22) | 36.26(-0.52) | 36.16 | -1.1 | | -9 | 22(3.4) | -50 | [-3] | [-19] | [-7] | -82 | -148 | DT | -0.2 | OpenShort? | | (-3) | -13 | 2 | -5 | -20 | -1.4,3 | 54 | | 25 | Mar/30 | 14 | 38.61 | 37.65 | 36.81(-0.19) | 36.82(-0.22) | 36.45(-0.87) | 36.13 | -1.1 | | -9 | 19(0.2) | -50 | [-5] | [-27] | [-9] | -92 | -208 | DT | -0.8 | HoldShort | | (-4) | -21 | 4 | -27 | -20 | -1.7,1 | 54 | | | | |
| 26 | Mar/30 | 13 | 38.61 | 37.65 | 36.88(-0.16) | 36.9(-0.22) | 36.77(-0.7) | 36.07 | -1.1 | | -9 | 18(1.6) | -50 | [-4] | [-23] | [-21] | -91 | -236 | DT | -1.7 | OpenShort | | (-5) | -17 | -14 | -42 | -20 | -2,9 | 54 | | 27 | Mar/30 | 12 | 38.61 | 37.65 | 36.94(-0.14) | 36.98(-0.16) | 37.03(-0.46) | 36.28 | -1.1 | | -9 | 17(1.4) | -50 | [-3] | [-17] | [-25] | -67 | -155 | DT | -2 | OpenShort | | (-4) | -11 | -28 | -49 | -20 | -1.8,28 | 54 | | 28 | Mar/30 | 11 | 38.61 | 37.65 | 36.99(-0.05) | 37.04(0.14) | 37.2(-0.05) | 36.69 | -0.9 | | -9 | 15(0.2) | -50 | [-1] | [-3] | [-19] | -12 | -43 | DT | -1.5 | OpenShort | | (-1) | -1 | -27 | -17 | -20 | -0.9,61 | 54 | | 29 | Mar/30 | 10 | 38.61 | 37.65 | 37.01(-0.08) | 36.99(0.16) | 37.22(0.05) | 37.09 | -0.7 | | -9 | 15(-1.6) | -50 | [-2] | [-0] | [-12] | 36 | 109 | DT | -0.4 | OpenShort | | (0) | 1 | -40 | 12 | -8 | 0.2,81 | 54 | | 30 | Mar/30 | 9 | 38.61 | 37.65 | 37.04(-0.05) | 36.93(0.33) | 37.2(0.49) | 37.7 | -0.4 | | -9 | 17(-2.1) | -25 | [-1] | [13] | [19] | 79 | 346 | UR | 1.4 | SmallShort? | | (0) | 12 | 22 | 32 | 20 | 1.8,84 | 54 | | | | |
| 31 | Mar/29 | 15 | 38.99 | 38.07 | 37.06(-0.16) | 36.81(0.11) | 37.02(0.27) | 37.37 | -0.8 | | -7 | 19(-6.3) | -20 | [-4] | [5] | [17] | 38 | 299 | UR | 0.8 | SmallShort? | | (-3) | 6 | 19 | 20 | 20 | 0.7,70 | 52 | | 32 | Mar/29 | 14 | 38.99 | 38.07 | 37.12(-0.11) | 36.81(0) | 36.92(0.11) | 37.08 | -0.9 | | -7 | 25(-1.4) | -30 | [-3] | [0] | [10] | -1 | 124 | UR | 0.3 | SmallShort | | (-6) | 3 | 15 | 9 | 20 | -0.1,52 | 52 | | 33 | Mar/29 | 13 | 38.99 | 38.07 | 37.16(-0.08) | 36.81(0) | 36.88(0.3) | 36.86 | -1 | | -7 | 27(0.1) | -30 | [-2] | [5] | [3] | -16 | 70 | UR | -0 | SmallShort | | (-3) | 7 | -1 | 10 | 16 | -0.5,47 | 52 | | 34 | Mar/29 | 12 | 38.99 | 38.07 | 37.19(-0.11) | 36.77(-0.11) | 36.77(0.27) | 36.88 | -1 | | -7 | 26(0) | -35 | [-3] | [3] | [5] | -21 | 91 | UR | 0.2 | SmallShort | | (-2) | 7 | -4 | 13 | 20 | -0.5,42 | 52 | | 35 | Mar/29 | 11 | 38.99 | 38.07 | 37.23(-0.08) | 36.81(-0.16) | 36.67(0.16) | 36.94 | -1 | | -7 | 26(0) | -25 | [-2] | [-0] | [8] | -28 | 38 | UR | 0.5 | SmallShort | | (-2) | 4 | 3 | 22 | 20 | -0.5,35 | 52 | | | | |
| 36 | Mar/29 | 10 | 38.99 | 38.07 | 37.26(-0.05) | 36.87(-0.08) | 36.67(0) | 36.89 | -1 | | -7 | 26(0.2) | -15 | [-1] | [-3] | [7] | -45 | -51 | DP | 0.5 | OpenShort | | (-3) | 0 | 3 | 17 | 20 | -0.7,23 | 52 | | 37 | Mar/29 | 9 | 38.99 | 38.07 | 37.28(-0.08) | 36.9(-0.11) | 36.61(-0.14) | 36.84 | -1 | | -7 | 26(0.5) | -15 | [-2] | [-7] | [14] | -61 | -76 | DP | 0.4 | OpenShort? | | (-2) | -3 | 36 | 8 | 8 | -0.8,9 | 52 | | 38 | Mar/28 | 15 | 39.15 | 38.36 | 37.31(-0.08) | 36.94(-0.22) | 36.66(-0.3) | 36.31 | -1.3 | | -7 | 26(1.8) | -50 | [-2] | [-13] | [-9] | -95 | -266 | DT | -0.6 | OpenShort? | | (-3) | -7 | -3 | -9 | -20 | -1.8,0 | 40 | | 39 | Mar/28 | 14 | 39.15 | 38.36 | 37.34(-0.08) | 37.02(-0.35) | 36.77(-0.54) | 36.35 | -1.3 | | -7 | 24(2.1) | -50 | [-2] | [-20] | [-13] | -96 | -323 | DT | -0.8 | OpenShort | | (-2) | -13 | -21 | -12 | -20 | -1.9,2 | 40 | | 40 | Mar/28 | 13 | 39.15 | 38.36 | 37.34(0) | 37.15(-0.4) | 36.97(-0.4) | 36.67 | -1.2 | | -7 | 22(-0.2) | -50 | [0] | [-17] | [-7] | -84 | -287 | DR | -0.6 | HoldShort | | (-1) | -10 | -19 | -8 | 3 | -1.5,4 | 40 | | | | |
| 41 | Mar/28 | 12 | 39.15 | 38.36 | 37.37(-0.03) | 37.3(-0.45) | 37.12(-0.22) | 36.95 | -1 | | -7 | 22(0.4) | -40 | [-1] | [-13] | [-1] | -69 | -134 | DT | -0.4 | OpenShort | | (1) | -5 | -4 | -12 | 20 | -0.9,4 | 40 | | 42 | Mar/28 | 11 | 39.15 | 38.36 | 37.38(-0.08) | 37.47(-0.24) | 37.2(-0.08) | 37.01 | -1 | | -7 | 22(0.3) | -50 | [-2] | [-8] | [-2] | -61 | -43 | DT | -0.4 | OpenShort | | (-1) | -2 | 10 | -14 | -20 | -0.8,9 | 40 | | 43 | Mar/28 | 10 | 39.15 | 38.36 | 37.41(-0.19) | 37.56(-0.16) | 37.23(-0.08) | 36.86 | -1.1 | | -7 | 21(-0.8) | -50 | [-5] | [-7] | [-18] | -61 | 13 | DT | -0.8 | OpenShort | | (-3) | -2 | -27 | -8 | -20 | -1.2,19 | 40 | | 44 | Mar/28 | 9 | 39.15 | 38.36 | 37.48(-0.16) | 37.62(-0.08) | 37.26(-0.24) | 37.27 | -0.9 | | -7 | 22(-1.5) | -50 | [-4] | [-10] | [-9] | -34 | 37 | DT | 0 | OpenShort? | | (-3) | -6 | -17 | 3 | -20 | -0.4,26 | 40 | | 45 | Mar/27 | 15 | 39.39 | 38.76 | 37.54(-0.03) | 37.62(0) | 37.35(-0.32) | 37.52 | -0.9 | | -4 | 24(-1.8) | -30 | [-1] | [-9] | [3] | -19 | -59 | DP | 0.3 | OpenShort? | | (-3) | -8 | 13 | 2 | -16 | -0,31 | 44 | | | | |
| 46 | Mar/27 | 14 | 39.39 | 38.76 | 37.55(-0.08) | 37.65(-0.03) | 37.47(-0.72) | 37.32 | -1 | | -4 | 25(-0.3) | -50 | [-2] | [-19] | [-4] | -36 | -158 | DT | -0.3 | OpenShort | | (-2) | -17 | 12 | -18 | -20 | -0.4,24 | 44 | | 47 | Mar/27 | 13 | 39.39 | 38.76 | 37.58(-0.21) | 37.66(-0.05) | 37.74(-0.42) | 37.14 | -1.1 | | -4 | 26(-1.8) | -50 | [-5] | [-13] | [-12] | -42 | -19 | DT | -1.2 | OpenShort | | (-3) | -10 | 1 | -32 | -20 | -0.9,31 | 44 | | 48 | Mar/27 | 12 | 39.39 | 38.76 | 37.66(-0.16) | 37.68(0.05) | 37.9(-0.21) | 37.12 | -1.1 | | -4 | 28(-0.2) | -50 | [-4] | [-6] | [-21] | -26 | -35 | DT | -1.4 | OpenShort | | (-5) | -5 | -31 | -9 | -20 | -1,49 | 44 | | 49 | Mar/27 | 11 | 39.39 | 38.76 | 37.72(-0.11) | 37.66(0.19) | 37.98(0.03) | 37.59 | -0.9 | | -4 | 28(-0.9) | -50 | [-3] | [2] | [-16] | 19 | 84 | RG | -0.7 | Wait | | (-3) | 1 | -39 | 6 | -20 | -0.2,74 | 44 | | 50 | Mar/27 | 10 | 39.39 | 38.76 | 37.76(-0.05) | 37.59(0.43) | 37.97(0.4) | 38.2 | -0.6 | | -4 | 29(-0.9) | -35 | [-1] | [14] | [-4] | 55 | 266 | RG | 0.4 | Wait | | (0) | 10 | -29 | 18 | 20 | 0.8,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|