|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $58.5500 One month high (close): $64.9800
LIT Daily Change: -0.79% Daily StdDev 1.67% LIT EMA_5_Trend: -0.51% 10Minute StdDev: $0.8929
Latest Price : $61.35(-0.79%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 61.02 | 61.94 | 62.68(-0.16) | 61.92(-0.29) | 61.74(-0.06) | 61.42 | 0.3 | | 5 | 58(2.1) | -25 | [-10] | [-14] | [-10] | -85 | -54 | DT | -0.4 | OpenShort | | (-11) | -4 | -32 | -1 | 5 | -1.5,3 | 62 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 61.94(daily_ema_10 0.85%)
Down Forces: 61.02(daily_ema_20 -0.65%)
Support Levels:
Resistance Levels: 61.92(weak_hourly_sma_10 0.81%) 62.68(weak_hourly_sma_20 2.05%)
|
| | | 2 | Apr/5 | 9 | 61.02 | 61.94 | 62.78(-0.13) | 62.1(-0.24) | 61.78(0.03) | 61.75 | 0.5 | | 5 | 55(1.8) | 10 | [-8] | [-7] | [1] | -76 | -20 | RG | -0 | Wait? | | (-8) | 2 | -1 | 3 | 11 | -1.3,7 | 62 | | 3 | Apr/4 | 15 | 61.09 | 61.86 | 62.86(-0.13) | 62.25(-0.26) | 61.76(-0.05) | 61.76 | 0.4 | | 5 | 54(4.2) | -5 | [-8] | [-12] | [-1] | -76 | -51 | RG | 0 | Wait? | | (-8) | -3 | -9 | 9 | 2 | -1.4,9 | 68 | | 4 | Apr/4 | 14 | 61.09 | 61.86 | 62.94(-0.1) | 62.41(-0.24) | 61.79(-0.03) | 61.85 | 0.5 | | 5 | 49(2.6) | 10 | [-6] | [-10] | [0] | -81 | -76 | RG | 0.1 | Wait | | (-8) | -2 | -2 | 11 | -16 | -1.5,7 | 68 | | 5 | Apr/4 | 13 | 61.09 | 61.86 | 63(-0.11) | 62.56(-0.27) | 61.81(-0.47) | 61.87 | 0.5 | | 5 | 47(3.3) | -10 | [-7] | [-38] | [6] | -86 | -188 | DP | 0.1 | OpenShort | | (-6) | -28 | 17 | 9 | -18 | -1.6,4 | 68 | | | | |
| 6 | Apr/4 | 12 | 61.09 | 61.86 | 63.07(-0.11) | 62.73(-0.32) | 62.1(-0.51) | 61.69 | 0.4 | | 5 | 44(5.7) | -25 | [-7] | [-42] | [-2] | -103 | -239 | BT | -0.6 | OpenLong | | (-8) | -31 | 3 | 7 | -20 | -2.1,0 | 68 | | 7 | Apr/4 | 11 | 61.09 | 61.86 | 63.14(-0.11) | 62.93(-0.27) | 62.42(-0.51) | 61.66 | 0.4 | | 5 | 38(7.7) | -35 | [-7] | [-40] | [-18] | -115 | -248 | DT | -1.3 | HoldShort | | (-8) | -31 | -19 | -30 | -20 | -2.6,0 | 68 | | 8 | Apr/4 | 10 | 61.09 | 61.86 | 63.21(-0.09) | 63.1(-0.25) | 62.74(-0.48) | 61.86 | 0.5 | | 5 | 30(7.8) | -30 | [-5] | [-37] | [-16] | -113 | -240 | DT | -2 | HoldShort | | (-5) | -29 | -13 | -29 | -20 | -3,12 | 68 | | 9 | Apr/4 | 9 | 61.09 | 61.86 | 63.27(-0.08) | 63.26(-0.24) | 63.04(-0.43) | 61.99 | 0.6 | | 5 | 22(10.2) | -25 | [-5] | [-34] | [-55] | -125 | -228 | DT | -3.1 | HoldShort? | | (-5) | -26 | -126 | -37 | -20 | -3.8,20 | 68 | | 10 | Apr/3 | 15 | 61.14 | 61.78 | 63.27(0) | 63.41(-0.03) | 63.31(-0.06) | 63.33 | 1.3 | | 6 | 12(1.4) | 30 | [0] | [-2] | [-0] | -25 | -15 | RG | 0.1 | Wait? | | (2) | -4 | 8 | -15 | -5 | 0.1,23 | 62 | | | | |
| 11 | Apr/3 | 14 | 61.14 | 61.78 | 63.32(0.05) | 63.43(-0.05) | 63.35(-0.14) | 63.25 | 1.2 | | 6 | 11(-2.1) | 30 | [3] | [-7] | [-5] | -27 | -96 | DR | -0.5 | OpenShort | | (0) | -9 | -2 | -21 | -13 | -0.4,33 | 62 | | 12 | Apr/3 | 13 | 61.14 | 61.78 | 63.29(0.05) | 63.43(0) | 63.44(-0.05) | 63.27 | 1.2 | | 6 | 13(-2.8) | 30 | [3] | [0] | [-9] | -13 | -64 | DR | -0.8 | OpenShort | | (2) | -3 | -10 | -27 | -17 | -0.1,40 | 62 | | 13 | Apr/3 | 12 | 61.14 | 61.78 | 63.26(0.08) | 63.43(0) | 63.44(0) | 63.37 | 1.3 | | 6 | 16(-2.8) | 50 | [5] | [4] | [-2] | 20 | -62 | CR | -0.4 | HoldShort | | (5) | 0 | 5 | -18 | -9 | 0.4,60 | 62 | | 14 | Apr/3 | 11 | 61.14 | 61.78 | 63.21(0.05) | 63.46(0.02) | 63.47(-0.08) | 63.31 | 1.3 | | 6 | 18(-1.9) | 25 | [3] | [-1] | [-11] | 35 | -51 | DR | -0.5 | OpenShort | | (4) | -5 | -24 | -8 | -14 | 0.3,77 | 62 | | 15 | Apr/3 | 10 | 61.14 | 61.78 | 63.18(0.1) | 63.45(0.06) | 63.52(0.02) | 63.57 | 1.4 | | 6 | 20(-1.4) | 50 | [6] | [7] | [-3] | 68 | -37 | CR | 0.1 | HoldShort | | (5) | 1 | -8 | 0 | -2 | 1.1,90 | 62 | | | | |
| 16 | Apr/3 | 9 | 61.14 | 61.78 | 63.12(0.1) | 63.41(0.09) | 63.51(0.05) | 63.65 | 1.5 | | 6 | 22(-0.2) | 50 | [6] | [10] | [7] | 74 | -11 | UT | 0.4 | OpenLong? | | (7) | 3 | 21 | -1 | 6 | 1.4,89 | 62 | | 17 | Mar/31 | 15 | 61.19 | 61.4 | 63.06(0.08) | 63.35(0.05) | 63.48(0.03) | 63.42 | 1.2 | | 3 | 22(0.9) | 30 | [5] | [8] | [-1] | 60 | -16 | CR | -0.2 | HoldShort? | | (5) | 2 | 0 | -6 | -3 | 1,85 | 63 | | 18 | Mar/31 | 14 | 61.19 | 61.4 | 63.01(0.16) | 63.32(0.06) | 63.48(0) | 63.42 | 1.2 | | 3 | 21(-7) | 50 | [10] | [7] | [-3] | 67 | -93 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -4 | -2 | 1,92 | 63 | | 19 | Mar/31 | 13 | 61.19 | 61.4 | 62.91(0.19) | 63.28(0.08) | 63.46(0.13) | 63.49 | 1.2 | | 3 | 28(-5) | 50 | [12] | [16] | [-2] | 76 | -70 | CR | 0.1 | OpenShort | | (10) | 8 | -7 | 0 | 8 | 1.1,98 | 63 | | 20 | Mar/31 | 12 | 61.19 | 61.4 | 62.79(0.18) | 63.23(0.05) | 63.38(0.14) | 63.56 | 1.3 | | 3 | 33(-2.6) | 50 | [11] | [16] | [4] | 79 | -28 | UT | 0.3 | HoldLong | | (13) | 9 | 7 | 0 | 20 | 1.2,99 | 63 | | | | |
| 21 | Mar/31 | 11 | 61.19 | 61.4 | 62.68(0.14) | 63.2(0.11) | 63.29(0.09) | 63.49 | 1.2 | | 3 | 36(-0.8) | 50 | [9] | [14] | [6] | 79 | 11 | UT | 0.3 | HoldLong | | (11) | 6 | 13 | 3 | 13 | 1.2,99 | 63 | | 22 | Mar/31 | 10 | 61.19 | 61.4 | 62.59(0.14) | 63.13(0.13) | 63.23(0.09) | 63.35 | 1.2 | | 3 | 36(0.2) | 50 | [9] | [15] | [-1] | 75 | 1 | CR | 0.2 | HoldShort | | (8) | 6 | -3 | 1 | -6 | 1.1,97 | 63 | | 23 | Mar/31 | 9 | 61.19 | 61.4 | 62.5(0.13) | 63.05(0.13) | 63.17(0.1) | 63.38 | 1.2 | | 3 | 36(0.3) | 50 | [8] | [15] | [8] | 78 | 32 | UT | 0.3 | HoldLong? | | (8) | 6 | 21 | 1 | 6 | 1.3,95 | 63 | | 24 | Mar/30 | 15 | 61.24 | 60.9 | 62.42(0.11) | 62.97(0.1) | 63.11(0.05) | 63.15 | 1 | | -1 | 36(0.4) | 30 | [7] | [10] | [0] | 69 | 19 | UT | 0.1 | OpenLong? | | (8) | 3 | 2 | -1 | 0 | 1.1,91 | 60 | | 25 | Mar/30 | 14 | 61.24 | 60.9 | 62.35(0.19) | 62.91(0.11) | 63.08(-0.06) | 63.13 | 1 | | -1 | 36(-3.6) | 40 | [11] | [5] | [-1] | 72 | -77 | CR | 0.1 | HoldShort | | (7) | -4 | -3 | -1 | 3 | 1.2,92 | 60 | | | | |
| 26 | Mar/30 | 13 | 61.24 | 60.9 | 62.23(0.21) | 62.84(0.11) | 63.12(0.14) | 63.16 | 1 | | -1 | 39(-2.1) | 50 | [13] | [18] | [3] | 74 | -28 | UT | 0.1 | OpenLong | | (13) | 8 | 8 | -2 | 11 | 1.3,91 | 60 | | 27 | Mar/30 | 12 | 61.24 | 60.9 | 62.1(0.19) | 62.77(0.11) | 63.03(0.14) | 63.07 | 1 | | -1 | 41(-1.9) | 40 | [11] | [17] | [0] | 71 | 4 | UT | 0.1 | OpenLong | | (13) | 8 | 2 | -9 | 11 | 1.3,88 | 60 | | 28 | Mar/30 | 11 | 61.24 | 60.9 | 61.98(0.21) | 62.7(0.27) | 62.94(0.19) | 63.05 | 1 | | -1 | 43(-1) | 45 | [13] | [25] | [0] | 75 | 4 | UT | 0.1 | HoldLong | | (13) | 11 | 6 | -4 | -17 | 1.3,92 | 60 | | 29 | Mar/30 | 10 | 61.24 | 60.9 | 61.85(0.21) | 62.53(0.29) | 62.82(0.14) | 62.99 | 0.9 | | -1 | 44(-0.5) | 30 | [13] | [23] | [-10] | 80 | 2 | CR | 0.2 | OpenShort | | (13) | 8 | -27 | -1 | -8 | 1.4,95 | 60 | | 30 | Mar/30 | 9 | 61.24 | 60.9 | 61.72(0.21) | 62.35(0.31) | 62.73(0.27) | 63.28 | 1.1 | | -1 | 45(2.6) | 50 | [13] | [31] | [20] | 98 | 106 | UT | 0.7 | OpenLong? | | (14) | 16 | 48 | 4 | 20 | 1.9,100 | 60 | | | | |
| 31 | Mar/29 | 15 | 61.25 | 60.52 | 61.59(0.16) | 62.16(0.19) | 62.56(0.1) | 62.77 | 0.8 | | -4 | 42(2.8) | 35 | [10] | [17] | [8] | 87 | 54 | UT | 0.3 | OpenLong? | | (11) | 6 | 17 | -2 | 20 | 1.5,99 | 53 | | 32 | Mar/29 | 14 | 61.25 | 60.52 | 61.49(0.18) | 62.04(0.13) | 62.5(0.06) | 62.59 | 0.7 | | -4 | 39(0.4) | 30 | [11] | [13] | [6] | 84 | 14 | UT | 0.1 | HoldLong | | (9) | 4 | 11 | -3 | 20 | 1.4,99 | 53 | | 33 | Mar/29 | 13 | 61.25 | 60.52 | 61.38(0.16) | 61.96(0.13) | 62.46(0.35) | 62.48 | 0.6 | | -4 | 39(0.6) | 35 | [10] | [30] | [0] | 86 | 106 | UT | 0 | HoldLong | | (11) | 21 | -7 | -2 | 20 | 1.5,98 | 53 | | 34 | Mar/29 | 12 | 61.25 | 60.52 | 61.28(0.2) | 61.88(0.15) | 62.24(0.44) | 62.55 | 0.7 | | -4 | 38(1.7) | 50 | [12] | [37] | [8] | 92 | 119 | UT | 0.4 | OpenLong | | (12) | 26 | 13 | 2 | 20 | 1.7,99 | 53 | | 35 | Mar/29 | 11 | 61.25 | 60.52 | 61.16(0.16) | 61.79(0.26) | 61.97(0.32) | 62.41 | 0.6 | | -4 | 37(1.5) | 35 | [10] | [32] | [1] | 94 | 119 | UT | 0.6 | OpenLong | | (11) | 19 | -7 | 17 | 10 | 1.8,99 | 53 | | | | |
| 36 | Mar/29 | 10 | 61.25 | 60.52 | 61.06(0.2) | 61.63(0.31) | 61.77(0.31) | 62.48 | 0.6 | | -4 | 35(2.9) | 50 | [12] | [34] | [9] | 92 | 106 | UT | 1 | OpenLong | | (12) | 19 | 8 | 15 | 20 | 2.1,89 | 53 | | 37 | Mar/29 | 9 | 61.25 | 60.52 | 60.94(0.18) | 61.44(0.29) | 61.58(0.2) | 62.39 | 0.6 | | -4 | 32(4) | 50 | [11] | [26] | [39] | 85 | 109 | UT | 1.3 | OpenLong? | | (12) | 12 | 101 | 7 | 20 | 2.3,77 | 53 | | 38 | Mar/28 | 15 | 61.29 | 60.08 | 60.83(0.12) | 61.26(0.13) | 61.46(-0.1) | 61.35 | 0 | | -10 | 28(-0.1) | -25 | [7] | [0] | [-1] | 42 | -56 | DR | -0.2 | OpenShort? | | (6) | -6 | 10 | -14 | -20 | 1,67 | 39 | | 39 | Mar/28 | 14 | 61.29 | 60.08 | 60.76(0.03) | 61.18(0.13) | 61.52(-0.16) | 61.25 | -0 | | -10 | 28(0.5) | -50 | [2] | [-5] | [-7] | 46 | 8 | DR | -0.5 | OpenShort | | (6) | -10 | -10 | -19 | -13 | 0.9,73 | 39 | | 40 | Mar/28 | 13 | 61.29 | 60.08 | 60.74(0.05) | 61.1(0.11) | 61.62(0.23) | 61.35 | 0 | | -10 | 28(0.8) | -45 | [3] | [18] | [-9] | 64 | 108 | CR | -0.5 | HoldShort | | (4) | 14 | -21 | -11 | 2 | 1.1,86 | 39 | | | | |
| 41 | Mar/28 | 12 | 61.29 | 60.08 | 60.71(0.02) | 61.03(0.15) | 61.48(0.29) | 61.57 | 0.1 | | -10 | 27(1.1) | -40 | [1] | [23] | [-4] | 85 | 194 | CR | 0.2 | OpenShort | | (3) | 18 | -19 | -2 | 20 | 1.6,95 | 39 | | 42 | Mar/28 | 11 | 61.29 | 60.08 | 60.7(0.02) | 60.94(0.21) | 61.3(0.39) | 61.77 | 0.2 | | -10 | 26(1) | -25 | [1] | [31] | [12] | 102 | 261 | RG | 0.9 | SmallShort | | (3) | 24 | 10 | 27 | 20 | 2.1,99 | 39 | | 43 | Mar/28 | 10 | 61.29 | 60.08 | 60.69(-0.02) | 60.81(0.21) | 61.06(0.39) | 61.67 | 0.2 | | -10 | 25(-1) | -30 | [-1] | [30] | [8] | 97 | 281 | UR | 1.2 | SmallShort | | (0) | 24 | -4 | 31 | 20 | 2,97 | 39 | | 44 | Mar/28 | 9 | 61.29 | 60.08 | 60.69(0) | 60.68(0.23) | 60.82(0.4) | 61.71 | 0.2 | | -10 | 26(-0.4) | -10 | [0] | [32] | [45] | 90 | 272 | UR | 1.7 | SmallShort? | | (-1) | 24 | 101 | 36 | 20 | 2,90 | 39 | | 45 | Mar/27 | 15 | 61.4 | 59.97 | 60.7(-0.07) | 60.54(0.08) | 60.58(0.02) | 60.68 | -0.4 | | -12 | 26(-0.4) | -50 | [-4] | [2] | [3] | 21 | 77 | UR | 0.2 | SmallShort? | | (-5) | 1 | 1 | 18 | -3 | -0,71 | 37 | | | | |
| 46 | Mar/27 | 14 | 61.4 | 59.97 | 60.74(-0.02) | 60.49(0.1) | 60.57(-0.02) | 60.67 | -0.4 | | -12 | 27(-0.2) | -45 | [-1] | [1] | [5] | 3 | 5 | UR | 0.2 | SmallShort | | (-4) | -1 | 9 | 13 | 2 | -0.1,55 | 37 | | 47 | Mar/27 | 13 | 61.4 | 59.97 | 60.75(-0.07) | 60.43(0.05) | 60.58(0.03) | 60.58 | -0.4 | | -12 | 27(-0.6) | -50 | [-4] | [2] | [3] | -19 | 49 | UR | 0 | SmallShort | | (-2) | 2 | 7 | 3 | 5 | -0.3,39 | 37 | | 48 | Mar/27 | 12 | 61.4 | 59.97 | 60.79(-0.03) | 60.4(0.08) | 60.56(0.05) | 60.51 | -0.4 | | -12 | 27(0.1) | -50 | [-2] | [5] | [0] | -32 | -6 | RG | -0.1 | Wait | | (-5) | 3 | 6 | -11 | -2 | -0.5,31 | 37 | | 49 | Mar/27 | 11 | 61.4 | 59.97 | 60.81(-0.05) | 60.35(-0.05) | 60.53(0.05) | 60.45 | -0.5 | | -12 | 27(0.3) | -50 | [-3] | [0] | [-8] | -35 | 4 | DT | -0.1 | OpenShort | | (-2) | 3 | -21 | -12 | 15 | -0.7,33 | 37 | | 50 | Mar/27 | 10 | 61.4 | 59.97 | 60.84(-0.03) | 60.38(-0.02) | 60.5(0.17) | 60.67 | -0.4 | | -12 | 27(-0.2) | -50 | [-2] | [9] | [0] | -27 | 44 | RG | 0.3 | Wait | | (-2) | 10 | -6 | -9 | 20 | -0.3,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|