|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.2000 One month high (close): $156.4100
IWD Daily Change: 0.28% Daily StdDev 1.01% IWD EMA_5_Trend: 0.34% 10Minute StdDev: $0.5762
Latest Price : $152.28(0.28%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 148.81 | 149.81 | 152.22(0.02) | 152.07(-0.05) | 151.8(0.08) | 151.96 | 1.3 | | 6 | 24(-0.6) | 50 | [2] | [9] | [2] | -36 | -20 | UT | 0.3 | OpenLong | | (1) | 8 | 1 | 8 | 9 | -0.4,24 | 58 | Sample size 30 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.59%(57%)
Daily Trend: %
Up Forces: 152.22(hourly_sma_20 0.17%)
Down Forces: 148.81(daily_ema_20 -2.07%)
Support Levels: 149.81(weak_daily_ema_10 -1.41%)
Resistance Levels: 152.07(weak_hourly_sma_10 0.07%)
|
| | | 2 | Apr/5 | 9 | 148.81 | 149.81 | 152.19(0.02) | 152.15(-0.07) | 151.68(0.03) | 151.95 | 1.3 | | 6 | 25(-1.2) | 50 | [2] | [3] | [7] | -44 | -33 | UT | 0.4 | OpenLong? | | (1) | 3 | 20 | 0 | 4 | -0.4,16 | 58 | | 3 | Apr/4 | 15 | 148.83 | 149.23 | 152.16(0.01) | 152.26(-0.08) | 151.64(-0.11) | 151.64 | 1.1 | | 2 | 26(0) | 20 | [1] | [-13] | [-0] | -56 | -66 | RG | 0 | Wait? | | (1) | -11 | 5 | -6 | -12 | -0.8,14 | 62 | | 4 | Apr/4 | 14 | 148.83 | 149.23 | 152.14(0.05) | 152.38(-0.07) | 151.8(-0.18) | 151.57 | 1.1 | | 2 | 26(-3.9) | 15 | [5] | [-19] | [-11] | -60 | -131 | DR | -0.3 | OpenShort | | (1) | -18 | -16 | -21 | -20 | -0.8,10 | 62 | | 5 | Apr/4 | 13 | 148.83 | 149.23 | 152.07(0.05) | 152.49(-0.08) | 152.08(-0.17) | 151.81 | 1.1 | | 2 | 30(-4.1) | 25 | [5] | [-18] | [2] | -45 | -109 | RG | -0.3 | Wait | | (5) | -17 | 24 | -31 | -12 | -0.3,13 | 62 | | | | |
| 6 | Apr/4 | 12 | 148.83 | 149.23 | 151.99(0.05) | 152.61(-0.09) | 152.34(-0.19) | 151.45 | 1 | | 2 | 34(-3.9) | 5 | [5] | [-21] | [-15] | -38 | -134 | DR | -1 | OpenShort | | (5) | -19 | -18 | -37 | -20 | -0.6,27 | 62 | | 7 | Apr/4 | 11 | 148.83 | 149.23 | 151.91(0.05) | 152.74(-0.01) | 152.63(-0.17) | 151.73 | 1.1 | | 2 | 38(-3) | -15 | [5] | [-15] | [-24] | 2 | -99 | DR | -0.9 | OpenShort | | (7) | -17 | -49 | -27 | -20 | -0.2,57 | 62 | | 8 | Apr/4 | 10 | 148.83 | 149.23 | 151.84(0.07) | 152.76(0.06) | 152.89(-0.05) | 152.46 | 1.4 | | 2 | 41(-1.4) | 10 | [7] | [1] | [-14] | 48 | -39 | CR | -0.4 | HoldShort | | (8) | -5 | -32 | -10 | -20 | 0.6,83 | 62 | | 9 | Apr/4 | 9 | 148.83 | 149.23 | 151.73(0.08) | 152.67(0.1) | 152.97(0.05) | 152.94 | 1.6 | | 2 | 43(0.5) | 40 | [8] | [13] | [-6] | 73 | 15 | CR | -0 | HoldShort? | | (9) | 5 | -13 | -3 | -8 | 1.1,95 | 62 | | 10 | Apr/3 | 15 | 148.88 | 148.96 | 151.61(0.08) | 152.51(0.1) | 152.9(0.02) | 153.14 | 1.4 | | 1 | 42(7.2) | 45 | [8] | [12] | [6] | 82 | 28 | UT | 0.2 | OpenLong? | | (9) | 2 | 17 | -1 | 7 | 1.4,97 | 58 | | | | |
| 11 | Apr/3 | 14 | 148.88 | 148.96 | 151.49(0.11) | 152.36(0.08) | 152.87(0.01) | 152.88 | 1.3 | | 1 | 35(-1.2) | 50 | [11] | [10] | [-1] | 79 | -14 | CR | 0 | OpenShort | | (7) | 1 | -4 | -1 | 5 | 1.3,96 | 58 | | 12 | Apr/3 | 13 | 148.88 | 148.96 | 151.33(0.12) | 152.24(0.11) | 152.86(0.14) | 152.94 | 1.4 | | 1 | 36(-0.8) | 50 | [12] | [25] | [1] | 81 | 28 | UT | 0.1 | HoldLong | | (11) | 14 | 2 | -6 | 10 | 1.5,93 | 58 | | 13 | Apr/3 | 12 | 148.88 | 148.96 | 151.15(0.13) | 152.07(0.12) | 152.64(0.18) | 152.91 | 1.3 | | 1 | 37(0.4) | 50 | [13] | [29] | [6] | 84 | 39 | UT | 0.2 | HoldLong | | (13) | 18 | 19 | -6 | 12 | 1.6,94 | 58 | | 14 | Apr/3 | 11 | 148.88 | 148.96 | 150.96(0.11) | 151.89(0.15) | 152.36(0.14) | 152.62 | 1.3 | | 1 | 36(-0.2) | 40 | [11] | [26] | [-9] | 83 | 37 | CR | 0.2 | OpenShort | | (11) | 14 | -28 | -0 | 5 | 1.5,95 | 58 | | 15 | Apr/3 | 10 | 148.88 | 148.96 | 150.8(0.14) | 151.67(0.2) | 152.15(0.2) | 153.04 | 1.4 | | 1 | 37(2.6) | 50 | [14] | [35] | [9] | 100 | 64 | UT | 0.8 | HoldLong | | (13) | 20 | 18 | 7 | 19 | 2,100 | 58 | | | | |
| 16 | Apr/3 | 9 | 148.88 | 148.96 | 150.59(0.12) | 151.37(0.19) | 151.85(0.16) | 152.77 | 1.3 | | 1 | 34(2.4) | 50 | [12] | [31] | [24] | 101 | 63 | UT | 0.9 | HoldLong? | | (13) | 16 | 61 | 7 | 20 | 2.1,98 | 58 | | 17 | Mar/31 | 15 | 148.98 | 148.37 | 150.41(0.09) | 151.08(0.11) | 151.61(0.07) | 151.86 | 0.9 | | -2 | 32(3.6) | 50 | [9] | [17] | [8] | 84 | 30 | UT | 0.3 | OpenLong? | | (10) | 7 | 22 | -2 | 12 | 1.5,96 | 61 | | 18 | Mar/31 | 14 | 148.98 | 148.37 | 150.27(0.13) | 150.91(0.08) | 151.5(0.05) | 151.53 | 0.8 | | -2 | 28(-3.8) | 50 | [13] | [15] | [2] | 80 | -33 | UT | 0 | HoldLong | | (9) | 5 | 5 | -3 | 11 | 1.4,95 | 61 | | 19 | Mar/31 | 13 | 148.98 | 148.37 | 150.07(0.13) | 150.79(0.05) | 151.42(0.15) | 151.46 | 0.8 | | -2 | 32(-2.8) | 50 | [13] | [23] | [-3] | 80 | 2 | CR | 0 | OpenShort | | (13) | 15 | -13 | -1 | 16 | 1.3,97 | 61 | | 20 | Mar/31 | 12 | 148.98 | 148.37 | 149.87(0.14) | 150.71(0.06) | 151.19(0.21) | 151.65 | 0.8 | | -2 | 35(-1.2) | 50 | [14] | [30] | [6] | 90 | 36 | UT | 0.4 | HoldLong | | (15) | 21 | 6 | 4 | 20 | 1.6,100 | 61 | | | | |
| 21 | Mar/31 | 11 | 148.98 | 148.37 | 149.66(0.12) | 150.62(0.13) | 150.88(0.22) | 151.56 | 0.8 | | -2 | 36(0.8) | 50 | [12] | [34] | [10] | 90 | 67 | UT | 0.6 | HoldLong | | (15) | 22 | 19 | 13 | 13 | 1.6,100 | 61 | | 22 | Mar/31 | 10 | 148.98 | 148.37 | 149.48(0.11) | 150.43(0.13) | 150.55(0.15) | 151.27 | 0.7 | | -2 | 35(0.8) | 50 | [11] | [27] | [5] | 84 | 50 | UT | 0.6 | HoldLong | | (11) | 15 | 8 | 11 | 9 | 1.6,94 | 61 | | 23 | Mar/31 | 9 | 148.98 | 148.37 | 149.31(0.11) | 150.23(0.13) | 150.33(0.11) | 151.15 | 0.7 | | -2 | 34(1.4) | 50 | [11] | [23] | [22] | 77 | 41 | UT | 0.7 | OpenLong? | | (11) | 11 | 58 | 8 | 17 | 1.6,87 | 61 | | 24 | Mar/30 | 15 | 149.15 | 147.69 | 149.15(0.09) | 150.04(0.07) | 150.17(-0.03) | 150.29 | 0.3 | | -8 | 33(0.7) | 5 | [9] | [4] | [2] | 51 | -13 | RG | 0.1 | Wait? | | (9) | -3 | 10 | -5 | -4 | 1.1,73 | 54 | | 25 | Mar/30 | 14 | 149.15 | 147.69 | 149.01(0.07) | 149.93(0.07) | 150.22(-0.1) | 150.14 | 0.3 | | -8 | 32(0.3) | -10 | [7] | [-4] | [2] | 51 | -12 | RG | -0.1 | Wait | | (9) | -10 | 13 | -10 | -4 | 1,76 | 54 | | | | |
| 26 | Mar/30 | 13 | 149.15 | 147.69 | 148.91(0.07) | 149.82(0.06) | 150.37(0.04) | 149.94 | 0.2 | | -8 | 32(0.2) | -15 | [7] | [9] | [-7] | 52 | 12 | CR | -0.4 | HoldShort | | (7) | 4 | -10 | -15 | -9 | 0.9,79 | 54 | | 27 | Mar/30 | 12 | 149.15 | 147.69 | 148.81(0.07) | 149.73(0.06) | 150.31(0.11) | 150.09 | 0.3 | | -8 | 32(0.7) | -15 | [7] | [16] | [-9] | 65 | 49 | CR | -0.2 | HoldShort | | (7) | 11 | -20 | -17 | 3 | 1.2,85 | 54 | | 28 | Mar/30 | 11 | 149.15 | 147.69 | 148.7(0.09) | 149.64(0.19) | 150.14(0.15) | 150.39 | 0.4 | | -8 | 31(1.6) | 15 | [9] | [27] | [-5] | 82 | 60 | CR | 0.2 | OpenShort | | (9) | 15 | -13 | -4 | -3 | 1.6,92 | 54 | | 29 | Mar/30 | 10 | 149.15 | 147.69 | 148.56(0.11) | 149.35(0.21) | 149.91(0.19) | 150.58 | 0.4 | | -8 | 29(2.2) | 10 | [11] | [32] | [-5] | 97 | 79 | TP | 0.7 | OpenShort | | (10) | 19 | -19 | 3 | 13 | 2,97 | 54 | | 30 | Mar/30 | 9 | 149.15 | 147.69 | 148.39(0.12) | 149.04(0.24) | 149.63(0.24) | 150.87 | 0.5 | | -8 | 27(4.7) | 35 | [12] | [39] | [34] | 117 | 112 | UT | 1.3 | HoldLong? | | (13) | 24 | 89 | 8 | 20 | 2.7,99 | 54 | | | | |
| 31 | Mar/29 | 15 | 149.32 | 147.44 | 148.21(0.05) | 148.69(0.11) | 149.27(0.08) | 149.57 | 0.1 | | -9 | 22(2.5) | -0 | [5] | [16] | [9] | 94 | 61 | RG | 0.4 | Wait? | | (9) | 8 | 22 | 1 | 18 | 1.8,99 | 47 | | 32 | Mar/29 | 14 | 149.32 | 147.44 | 148.13(0.1) | 148.53(0.09) | 149.15(0.01) | 149.24 | -0 | | -9 | 20(-2.3) | 5 | [10] | [9] | [0] | 89 | -24 | RG | 0.1 | Wait | | (5) | 1 | -3 | 1 | 16 | 1.6,99 | 47 | | 33 | Mar/29 | 13 | 149.32 | 147.44 | 147.98(0.12) | 148.4(0.09) | 149.14(0.23) | 149.28 | -0 | | -9 | 22(-1.5) | 30 | [12] | [31] | [4] | 92 | 29 | UT | 0.2 | HoldLong | | (11) | 23 | 5 | 4 | 17 | 1.7,99 | 47 | | 34 | Mar/29 | 12 | 149.32 | 147.44 | 147.81(0.12) | 148.26(0.11) | 148.8(0.24) | 149.21 | -0 | | -9 | 24(-1.8) | 35 | [12] | [33] | [6] | 90 | 32 | UT | 0.5 | HoldLong | | (12) | 24 | 10 | 5 | 20 | 1.7,97 | 47 | | 35 | Mar/29 | 11 | 149.32 | 147.44 | 147.63(0.13) | 148.09(0.07) | 148.44(0.22) | 149.06 | -0.1 | | -9 | 26(-2.1) | 35 | [13] | [29] | [7] | 87 | 28 | UT | 0.7 | HoldLong | | (13) | 22 | 3 | 20 | 20 | 1.6,97 | 47 | | | | |
| 36 | Mar/29 | 10 | 149.32 | 147.44 | 147.44(0.15) | 147.99(0.07) | 148.12(0.15) | 149.01 | -0.1 | | -9 | 28(-3.5) | 25 | [15] | [23] | [2] | 80 | 2 | UT | 0.9 | HoldLong | | (13) | 15 | -7 | 12 | 20 | 1.6,90 | 47 | | 37 | Mar/29 | 9 | 149.32 | 147.44 | 147.22(0.16) | 147.89(0.08) | 147.9(0.16) | 149.12 | -0.1 | | -9 | 31(-1.6) | 30 | [16] | [25] | [40] | 76 | 14 | UT | 1.1 | HoldLong? | | (16) | 16 | 106 | 8 | 20 | 1.7,83 | 47 | | 38 | Mar/28 | 15 | 149.49 | 147.11 | 146.99(0.12) | 147.89(0) | 147.66(-0.03) | 147.58 | -0.5 | | -15 | 33(-2.7) | 5 | [12] | [-1] | [-0] | 26 | -83 | RG | -0.1 | Wait? | | (11) | -3 | 8 | -15 | -8 | 0.5,63 | 38 | | 39 | Mar/28 | 14 | 149.49 | 147.11 | 146.82(0.08) | 147.77(0.01) | 147.71(-0.03) | 147.46 | -0.6 | | -15 | 35(-1.3) | -25 | [8] | [-2] | [-2] | 43 | -43 | DR | -0.2 | OpenShort | | (12) | -3 | 3 | -9 | -17 | 0.5,80 | 38 | | 40 | Mar/28 | 13 | 149.49 | 147.11 | 146.7(0.07) | 147.75(0.01) | 147.75(-0.08) | 147.41 | -0.6 | | -15 | 37(-0.6) | -50 | [7] | [-7] | [-15] | 51 | -37 | DR | -0.3 | OpenShort | | (8) | -8 | -37 | -7 | -18 | 0.5,88 | 38 | | | | |
| 41 | Mar/28 | 12 | 149.49 | 147.11 | 146.6(0.05) | 147.74(0.01) | 147.87(-0.01) | 147.94 | -0.4 | | -15 | 37(1) | -35 | [5] | [-0] | [1] | 71 | 39 | RG | 0.1 | Wait | | (10) | -1 | 0 | 1 | 7 | 1,96 | 38 | | 42 | Mar/28 | 11 | 149.49 | 147.11 | 146.52(0.03) | 147.73(0.12) | 147.88(0.01) | 147.94 | -0.4 | | -15 | 36(0.9) | -45 | [3] | [7] | [0] | 71 | 74 | RG | 0 | Wait | | (6) | 1 | 6 | -4 | -13 | 1.1,93 | 38 | | 43 | Mar/28 | 10 | 149.49 | 147.11 | 146.47(0.02) | 147.55(0.13) | 147.87(0.04) | 147.85 | -0.5 | | -15 | 35(0.7) | -35 | [2] | [10] | [5] | 72 | 80 | RG | -0 | Wait | | (3) | 4 | 20 | -4 | -13 | 1.1,94 | 38 | | 44 | Mar/28 | 9 | 149.49 | 147.11 | 146.44(0.02) | 147.36(0.13) | 147.81(0.03) | 147.56 | -0.5 | | -15 | 35(0.4) | -50 | [2] | [9] | [-13] | 69 | 67 | CR | -0.2 | HoldShort? | | (0) | 3 | -33 | -2 | -16 | 0.9,96 | 38 | | 45 | Mar/27 | 15 | 149.78 | 147.18 | 146.41(0.05) | 147.17(0.19) | 147.76(0.11) | 148.04 | -0.5 | | -15 | 34(2.3) | -15 | [5] | [21] | [3] | 83 | 88 | RG | 0.2 | Wait? | | (4) | 11 | 3 | 8 | 3 | 1.3,100 | 37 | | | | |
| 46 | Mar/27 | 14 | 149.78 | 147.18 | 146.34(-0.01) | 146.89(0.24) | 147.6(0.01) | 148 | -0.5 | | -15 | 32(-0.4) | -50 | [-1] | [12] | [4] | 83 | 123 | UR | 0.3 | SmallShort | | (5) | 1 | 7 | 10 | 1 | 1.4,98 | 37 | | 47 | Mar/27 | 13 | 149.78 | 147.18 | 146.35(-0.06) | 146.54(0.23) | 147.58(0.24) | 147.89 | -0.5 | | -15 | 32(-4.3) | -50 | [-6] | [33] | [10] | 75 | 224 | UR | 0.3 | SmallShort | | (-1) | 23 | 18 | 13 | 16 | 1.3,92 | 37 | | 48 | Mar/27 | 12 | 149.78 | 147.18 | 146.44(-0.04) | 146.21(0.23) | 147.23(0.23) | 147.63 | -0.6 | | -15 | 37(-2.1) | -35 | [-4] | [32] | [13] | 59 | 173 | UR | 0.3 | SmallShort | | (-8) | 22 | 26 | 20 | 19 | 0.9,86 | 37 | | 49 | Mar/27 | 11 | 149.78 | 147.18 | 146.5(-0.06) | 145.87(0.14) | 146.89(0.21) | 147.26 | -0.7 | | -15 | 39(-2.2) | -50 | [-6] | [25] | [5] | 52 | 157 | UR | 0.3 | SmallShort | | (-5) | 20 | -1 | 17 | 20 | 0.5,89 | 37 | | 50 | Mar/27 | 10 | 149.78 | 147.18 | 146.59(-0.06) | 145.66(0.14) | 146.58(0.27) | 147.27 | -0.7 | | -15 | 41(-2.7) | -50 | [-6] | [31] | [-8] | 37 | 172 | RG | 0.5 | Wait | | (-6) | 26 | -42 | 12 | 20 | 0.4,77 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|