|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.7800 One month high (close): $129.6800
IBB Daily Change: 0.68% Daily StdDev 1.17% IBB EMA_5_Trend: 0.25% 10Minute StdDev: $0.362
Latest Price : $129.55(0.68%) | Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 126.32 | 127.54 | 129.08(0.04) | 129.06(0.05) | 129(0.18) | 129.49 | 1.6 | | 9 | 17(0.8) | 50 | [3] | [22] | [10] | 48 | 36 | UT | 1.5 | OpenLong | | (3) | 15 | 7 | 40 | 19 | 1.3,65 | 57 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.08(hourly_sma_20 -0.32%) 129.06(hourly_sma_10 -0.33%) 127.54(daily_ema_10 -1.51%) 126.32(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 126.32 | 127.54 | 129.03(0.02) | 129(-0.02) | 128.77(0.07) | 129.39 | 1.6 | | 9 | 16(-0.5) | 50 | [2] | [9] | [22] | 11 | 28 | UT | 2 | OpenLong? | | (3) | 6 | 51 | 19 | 20 | 1.2,31 | 57 | | 3 | Apr/4 | 15 | 126.15 | 126.93 | 129(0.02) | 129.02(-0.06) | 128.68(-0.12) | 128.59 | 1.3 | | 5 | 16(-2.8) | 30 | [2] | [-11] | [-5] | -76 | -82 | DR | -0.3 | HoldShort? | | (-1) | -10 | -2 | -17 | -15 | -1.3,7 | 59 | | 4 | Apr/4 | 14 | 126.15 | 126.93 | 128.98(0.05) | 129.1(-0.05) | 128.84(-0.12) | 128.61 | 1.4 | | 5 | 19(-8.5) | 35 | [4] | [-10] | [-11] | -71 | -114 | DR | -0.7 | OpenShort | | (2) | -10 | -14 | -28 | -17 | -1.1,7 | 59 | | 5 | Apr/4 | 13 | 126.15 | 126.93 | 128.92(0.07) | 129.16(-0.05) | 129(-0.09) | 128.83 | 1.5 | | 5 | 28(-8.5) | 45 | [6] | [-7] | [-3] | -45 | -108 | DR | -0.3 | OpenShort | | (5) | -8 | 10 | -37 | -5 | -0.2,10 | 59 | | | | |
| 6 | Apr/4 | 12 | 126.15 | 126.93 | 128.83(0.08) | 129.22(-0.04) | 129.12(-0.09) | 128.68 | 1.4 | | 5 | 36(-7.8) | 45 | [7] | [-6] | [-8] | -24 | -119 | DR | -0.7 | OpenShort | | (6) | -8 | -3 | -32 | -20 | -0.2,31 | 59 | | 7 | Apr/4 | 11 | 126.15 | 126.93 | 128.73(0.07) | 129.27(-0.02) | 129.23(-0.11) | 128.73 | 1.4 | | 5 | 44(-5.7) | 20 | [6] | [-7] | [-18] | 12 | -102 | DR | -0.6 | OpenShort | | (7) | -10 | -38 | -21 | -20 | 0,62 | 59 | | 8 | Apr/4 | 10 | 126.15 | 126.93 | 128.64(0.09) | 129.29(0.04) | 129.37(0.01) | 129.33 | 1.7 | | 5 | 50(-1.1) | 50 | [8] | [6] | [-3] | 65 | -43 | CR | -0 | HoldShort | | (8) | 1 | -7 | -1 | -1 | 0.8,95 | 59 | | 9 | Apr/4 | 9 | 126.15 | 126.93 | 128.53(0.06) | 129.24(0.05) | 129.36(0.05) | 129.45 | 1.8 | | 5 | 51(0.7) | 50 | [5] | [9] | [0] | 72 | 20 | UT | 0.1 | OpenLong? | | (7) | 4 | 1 | -1 | 1 | 1,97 | 59 | | 10 | Apr/3 | 15 | 126.06 | 126.66 | 128.45(0.04) | 129.17(0.05) | 129.3(-0.01) | 129.44 | 1.8 | | 4 | 50(2.9) | 30 | [3] | [4] | [5] | 74 | 36 | UT | 0.2 | OpenLong? | | (6) | -1 | 15 | -1 | 1 | 1.1,96 | 58 | | | | |
| 11 | Apr/3 | 14 | 126.06 | 126.66 | 128.4(0.05) | 129.11(0.05) | 129.3(0) | 129.21 | 1.7 | | 4 | 47(0.6) | 30 | [4] | [5] | [-5] | 68 | 8 | CR | -0.1 | HoldShort | | (3) | 0 | -11 | -3 | -4 | 0.9,95 | 58 | | 12 | Apr/3 | 13 | 126.06 | 126.66 | 128.33(0.07) | 129.05(0.05) | 129.31(0.09) | 129.39 | 1.8 | | 4 | 46(1.4) | 40 | [6] | [13] | [0] | 75 | 30 | UT | 0.1 | OpenLong | | (5) | 8 | 2 | -6 | 5 | 1.2,95 | 58 | | 13 | Apr/3 | 12 | 126.06 | 126.66 | 128.24(0.08) | 128.98(0.09) | 129.2(0.07) | 129.36 | 1.8 | | 4 | 45(1.2) | 50 | [7] | [14] | [4] | 78 | 25 | UT | 0.2 | OpenLong | | (6) | 6 | 13 | -5 | 5 | 1.3,95 | 58 | | 14 | Apr/3 | 11 | 126.06 | 126.66 | 128.14(0.07) | 128.86(0.14) | 129.11(0.05) | 129.15 | 1.6 | | 4 | 44(0.7) | 25 | [6] | [14] | [-8] | 76 | 20 | CR | 0 | OpenShort | | (6) | 4 | -19 | -4 | -15 | 1.2,96 | 58 | | 15 | Apr/3 | 10 | 126.06 | 126.66 | 128.05(0.09) | 128.68(0.2) | 129.05(0.13) | 129.45 | 1.8 | | 4 | 43(3.7) | 50 | [8] | [24] | [6] | 93 | 50 | UT | 0.5 | OpenLong | | (7) | 11 | 16 | 0 | 2 | 1.7,100 | 58 | | | | |
| 16 | Apr/3 | 9 | 126.06 | 126.66 | 127.94(0.05) | 128.42(0.18) | 128.88(0.05) | 129.19 | 1.7 | | 4 | 39(1.9) | 45 | [4] | [15] | [6] | 93 | 61 | UT | 0.4 | OpenLong? | | (6) | 4 | 18 | 1 | 2 | 1.7,100 | 58 | | 17 | Mar/31 | 15 | 126 | 126.25 | 127.87(0.07) | 128.19(0.16) | 128.81(0.05) | 128.9 | 1.5 | | 2 | 38(3.2) | 30 | [6] | [15] | [0] | 88 | 20 | UT | 0.1 | OpenLong? | | (5) | 4 | -1 | -1 | 4 | 1.5,100 | 59 | | 18 | Mar/31 | 14 | 126 | 126.25 | 127.78(0.11) | 127.98(0.12) | 128.75(0.11) | 128.91 | 1.5 | | 2 | 34(-3) | 50 | [9] | [19] | [5] | 93 | 3 | UT | 0.2 | HoldLong | | (5) | 9 | 8 | 0 | 20 | 1.7,100 | 59 | | 19 | Mar/31 | 13 | 126 | 126.25 | 127.64(0.12) | 127.83(0.08) | 128.61(0.23) | 128.78 | 1.4 | | 2 | 37(-2.5) | 50 | [10] | [28] | [3] | 90 | 24 | UT | 0.2 | HoldLong | | (10) | 20 | 1 | 2 | 20 | 1.6,100 | 59 | | 20 | Mar/31 | 12 | 126 | 126.25 | 127.49(0.1) | 127.73(0.04) | 128.32(0.28) | 128.77 | 1.4 | | 2 | 40(-0.2) | 50 | [9] | [30] | [8] | 90 | 70 | UT | 0.6 | HoldLong | | (10) | 24 | 7 | 11 | 20 | 1.6,100 | 59 | | | | |
| 21 | Mar/31 | 11 | 126 | 126.25 | 127.36(0.09) | 127.68(0.06) | 127.96(0.3) | 128.65 | 1.4 | | 2 | 40(1.2) | 50 | [8] | [32] | [8] | 92 | 84 | UT | 0.9 | OpenLong | | (9) | 26 | 0 | 31 | 20 | 1.7,99 | 59 | | 22 | Mar/31 | 10 | 126 | 126.25 | 127.24(0.11) | 127.6(0.1) | 127.58(0.33) | 128.65 | 1.4 | | 2 | 39(3.1) | 50 | [9] | [37] | [18] | 83 | 81 | UT | 1.4 | OpenLong | | (8) | 28 | 28 | 31 | 20 | 1.9,85 | 59 | | 23 | Mar/31 | 9 | 126 | 126.25 | 127.1(0.06) | 127.47(0.05) | 127.16(0.09) | 128.22 | 1.1 | | 2 | 36(0.5) | 50 | [5] | [13] | [26] | 57 | 51 | UT | 1.5 | OpenLong? | | (7) | 8 | 59 | 23 | 20 | 1.6,67 | 59 | | 24 | Mar/30 | 15 | 126.05 | 125.81 | 127.02(0.03) | 127.41(-0.01) | 127.04(-0.08) | 127.3 | 0.6 | | -1 | 35(-0.7) | 15 | [3] | [-6] | [6] | 0 | -32 | RG | 0.4 | Wait? | | (3) | -7 | 20 | -2 | -6 | 0.4,40 | 66 | | 25 | Mar/30 | 14 | 126.05 | 125.81 | 126.98(0.02) | 127.42(-0.04) | 127.14(-0.21) | 126.98 | 0.5 | | -1 | 36(-0.3) | -10 | [2] | [-19] | [0] | -10 | -76 | RG | -0.2 | Wait | | (2) | -18 | 15 | -20 | -17 | 0,40 | 66 | | | | |
| 26 | Mar/30 | 13 | 126.05 | 125.81 | 126.96(0.02) | 127.47(-0.06) | 127.41(-0.17) | 126.75 | 0.4 | | -1 | 36(-0.5) | -20 | [2] | [-16] | [-8] | -11 | -85 | DR | -0.9 | OpenShort | | (1) | -15 | -5 | -29 | -20 | -0.3,47 | 66 | | 27 | Mar/30 | 12 | 126.05 | 125.81 | 126.94(0.02) | 127.55(-0.04) | 127.63(-0.13) | 126.83 | 0.4 | | -1 | 37(-1) | -40 | [2] | [-12] | [-20] | 6 | -65 | DR | -1.1 | OpenShort | | (2) | -11 | -36 | -32 | -20 | -0.2,61 | 66 | | 28 | Mar/30 | 11 | 126.05 | 125.81 | 126.91(0.06) | 127.6(0.12) | 127.8(0.02) | 127.39 | 0.7 | | -1 | 38(-0.5) | -5 | [5] | [9] | [-14] | 49 | -17 | CR | -0.6 | HoldShort | | (4) | 2 | -26 | -14 | -20 | 0.7,81 | 66 | | 29 | Mar/30 | 10 | 126.05 | 125.81 | 126.84(0.06) | 127.45(0.15) | 127.78(0.05) | 127.8 | 0.9 | | -1 | 38(0.4) | 0 | [5] | [12] | [-12] | 76 | 31 | CR | 0 | OpenShort | | (6) | 4 | -30 | -5 | -10 | 1.3,93 | 66 | | 30 | Mar/30 | 9 | 126.05 | 125.81 | 126.76(0.09) | 127.26(0.18) | 127.71(0.14) | 128.27 | 1.2 | | -1 | 38(4.3) | 50 | [8] | [22] | [12] | 103 | 63 | UT | 0.8 | HoldLong? | | (7) | 12 | 28 | 7 | 17 | 2.1,100 | 66 | | | | |
| 31 | Mar/29 | 15 | 126.08 | 125.71 | 126.65(0.07) | 127.03(0.13) | 127.53(0.05) | 127.84 | 0.9 | | -1 | 34(3.3) | 25 | [6] | [13] | [6] | 92 | 30 | UT | 0.5 | OpenLong? | | (6) | 4 | 13 | 0 | 16 | 1.8,97 | 59 | | 32 | Mar/29 | 14 | 126.08 | 125.71 | 126.56(0.07) | 126.87(0.11) | 127.46(0.05) | 127.63 | 0.8 | | -1 | 30(1.1) | 25 | [6] | [12] | [7] | 90 | 20 | UT | 0.3 | OpenLong | | (5) | 4 | 16 | -3 | 20 | 1.8,95 | 59 | | 33 | Mar/29 | 13 | 126.08 | 125.71 | 126.47(0.07) | 126.73(0.09) | 127.4(0.22) | 127.37 | 0.7 | | -1 | 29(0.2) | 40 | [6] | [25] | [1] | 83 | 54 | UT | -0.1 | HoldLong | | (6) | 19 | -2 | -1 | 17 | 1.6,93 | 59 | | 34 | Mar/29 | 12 | 126.08 | 125.71 | 126.38(0.1) | 126.62(0.07) | 127.12(0.25) | 127.39 | 0.7 | | -1 | 29(-0.5) | 50 | [9] | [28] | [3] | 91 | 41 | UT | 0.5 | HoldLong | | (7) | 21 | -2 | 12 | 20 | 1.8,96 | 59 | | 35 | Mar/29 | 11 | 126.08 | 125.71 | 126.26(0.1) | 126.53(0.07) | 126.8(0.21) | 127.43 | 0.7 | | -1 | 29(-1.4) | 50 | [9] | [24] | [7] | 98 | 41 | UT | 1.1 | HoldLong | | (8) | 18 | -5 | 35 | 20 | 2,98 | 59 | | | | |
| 36 | Mar/29 | 10 | 126.08 | 125.71 | 126.13(0.14) | 126.44(0.09) | 126.53(0.21) | 127.51 | 0.7 | | -1 | 31(-2.9) | 50 | [12] | [26] | [12] | 85 | 19 | UT | 1.6 | HoldLong | | (9) | 18 | 15 | 25 | 20 | 2.3,77 | 59 | | 37 | Mar/29 | 9 | 126.08 | 125.71 | 125.95(0.13) | 126.33(0.08) | 126.26(0.16) | 127.28 | 0.6 | | -1 | 34(-3.3) | 50 | [11] | [21] | [32] | 55 | 16 | UT | 1.5 | OpenLong? | | (12) | 14 | 85 | 6 | 20 | 2,55 | 59 | | 38 | Mar/28 | 15 | 126.07 | 125.46 | 125.79(0.08) | 126.23(-0.01) | 126.06(-0.06) | 125.97 | -0.1 | | -3 | 37(-6.4) | 10 | [7] | [-4] | [-2] | -6 | -89 | DR | -0.1 | OpenShort? | | (7) | -5 | 8 | -21 | -14 | 0.2,39 | 49 | | 39 | Mar/28 | 14 | 126.07 | 125.46 | 125.69(0.07) | 126.24(-0.02) | 126.13(-0.11) | 125.85 | -0.1 | | -3 | 43(-3.6) | -10 | [6] | [-9] | [-9] | 10 | -90 | DR | -0.3 | OpenShort | | (7) | -9 | -14 | -17 | -18 | 0.2,55 | 49 | | 40 | Mar/28 | 13 | 126.07 | 125.46 | 125.6(0.09) | 126.24(0) | 126.27(-0.07) | 126.06 | -0 | | -3 | 47(-2.8) | 0 | [8] | [-4] | [-6] | 38 | -71 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -11 | -9 | 0.5,75 | 49 | | | | |
| 41 | Mar/28 | 12 | 126.07 | 125.46 | 125.49(0.06) | 126.24(0) | 126.36(-0.03) | 126.23 | 0.1 | | -3 | 50(-0.5) | -5 | [5] | [-1] | [-1] | 56 | -10 | DR | -0.1 | OpenShort | | (7) | -3 | 1 | -9 | 1 | 0.8,86 | 49 | | 42 | Mar/28 | 11 | 126.07 | 125.46 | 125.41(0.05) | 126.26(0.04) | 126.36(0) | 126.22 | 0.1 | | -3 | 50(0.7) | -15 | [4] | [2] | [-4] | 61 | 9 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -8 | -14 | 0.8,91 | 49 | | 43 | Mar/28 | 10 | 126.07 | 125.46 | 125.35(0.02) | 126.21(0.06) | 126.4(0.03) | 126.3 | 0.1 | | -3 | 50(1) | -25 | [2] | [5] | [-6] | 72 | 67 | CR | -0.1 | HoldShort | | (4) | 3 | -15 | -5 | -6 | 1,97 | 49 | | 44 | Mar/28 | 9 | 126.07 | 125.46 | 125.32(0.04) | 126.14(0.11) | 126.36(0.08) | 126.53 | 0.2 | | -3 | 49(2.1) | -15 | [3] | [12] | [0] | 83 | 79 | RG | 0.2 | Wait? | | (3) | 7 | 1 | 1 | -2 | 1.3,100 | 49 | | 45 | Mar/27 | 15 | 126.13 | 125.49 | 125.27(0.06) | 126(0.16) | 126.26(0.09) | 126.52 | 0.2 | | -3 | 47(3.1) | 10 | [5] | [16] | [2] | 85 | 61 | RG | 0.3 | Wait? | | (3) | 8 | 6 | 2 | 2 | 1.4,100 | 47 | | | | |
| 46 | Mar/27 | 14 | 126.13 | 125.49 | 125.2(0.06) | 125.8(0.18) | 126.15(0.02) | 126.43 | 0.2 | | -3 | 43(1.9) | 10 | [5] | [11] | [5] | 87 | 44 | RG | 0.3 | Wait | | (4) | 2 | 16 | 2 | -3 | 1.5,99 | 47 | | 47 | Mar/27 | 13 | 126.13 | 125.49 | 125.12(0.03) | 125.58(0.18) | 126.12(0.07) | 126.19 | 0 | | -3 | 42(1.7) | -10 | [3] | [14] | [1] | 79 | 78 | RG | 0.1 | Wait | | (5) | 6 | 7 | -3 | -5 | 1.3,96 | 47 | | 48 | Mar/27 | 12 | 126.13 | 125.49 | 125.08(0.05) | 125.36(0.18) | 126.03(0.1) | 126.09 | -0 | | -3 | 40(2) | 20 | [4] | [17] | [6] | 78 | 54 | UT | 0.1 | OpenLong | | (2) | 8 | 5 | 26 | 5 | 1.3,95 | 47 | | 49 | Mar/27 | 11 | 126.13 | 125.49 | 125.02(0.03) | 125.13(0.15) | 125.9(0.14) | 126.02 | -0.1 | | -3 | 38(1.7) | 0 | [3] | [19] | [4] | 81 | 86 | RG | 0.2 | Wait | | (4) | 12 | -5 | 27 | 16 | 1.4,96 | 47 | | 50 | Mar/27 | 10 | 126.13 | 125.49 | 124.98(0.03) | 124.94(0.18) | 125.73(0.22) | 126.1 | -0 | | -3 | 36(2.3) | 10 | [3] | [27] | [6] | 89 | 116 | RG | 0.5 | Wait | | (3) | 19 | -6 | 30 | 20 | 1.6,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|