|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $49.7000 One month high (close): $63.8800
FIS Daily Change: 1.45% Daily StdDev 3.14% FIS EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $53.72(1.45%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 52.5 | 52.02 | 53.71(-0.06) | 53.37(-0.17) | 53.12(-0.02) | 53.08 | 0.2 | | -5 | 14(0.5) | -30 | [-2] | [-3] | [-1] | -82 | -65 | DT | -0.1 | HoldShort | | (-3) | -1 | -3 | 4 | -8 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces: 52.5(daily_ema_20 -1.09%)
Support Levels: 52.02(weak_daily_ema_10 -2%)
Resistance Levels: 53.37(weak_hourly_sma_10 0.55%) 53.71(weak_hourly_sma_20 1.19%)
|
| | | 2 | Apr/5 | 9 | 52.5 | 52.02 | 53.74(-0.07) | 53.46(-0.19) | 53.13(-0.13) | 53.13 | 0.2 | | -5 | 13(0.9) | -30 | [-2] | [-7] | [1] | -83 | -74 | DP | 0 | OpenShort? | | (-2) | -4 | 6 | -3 | -8 | -1.4,2 | 55 | | 3 | Apr/4 | 15 | 52.89 | 51.76 | 53.78(-0.02) | 53.56(-0.15) | 53.2(-0.15) | 53.04 | 0 | | -9 | 13(2.4) | -50 | [-1] | [-8] | [-5] | -95 | -158 | DT | -0.4 | OpenShort? | | (-2) | -5 | -4 | -9 | -20 | -1.8,0 | 56 | | 4 | Apr/4 | 14 | 52.89 | 51.76 | 53.79(0.09) | 53.64(-0.17) | 53.28(-0.28) | 53.1 | 0.1 | | -9 | 10(-3.5) | -45 | [3] | [-12] | [-9] | -95 | -285 | DR | -0.5 | HoldShort | | (0) | -9 | -7 | -19 | -20 | -1.8,0 | 56 | | 5 | Apr/4 | 13 | 52.89 | 51.76 | 53.74(0.11) | 53.73(-0.26) | 53.43(-0.37) | 53.21 | 0.1 | | -9 | 14(-2.9) | -50 | [4] | [-16] | [-6] | -75 | -298 | DR | -0.4 | HoldShort | | (4) | -12 | -2 | -22 | -15 | -1,0 | 56 | | | | |
| 6 | Apr/4 | 12 | 52.89 | 51.76 | 53.68(0.15) | 53.87(-0.2) | 53.63(-0.28) | 53.24 | 0.1 | | -9 | 17(-3.4) | -45 | [5] | [-12] | [-11] | -68 | -293 | DR | -0.6 | OpenShort | | (4) | -9 | -11 | -30 | -20 | -0.7,0 | 56 | | 7 | Apr/4 | 11 | 52.89 | 51.76 | 53.6(0.13) | 53.98(-0.13) | 53.78(-0.26) | 53.42 | 0.1 | | -9 | 20(-2) | -45 | [4] | [-10] | [-9] | -38 | -219 | DR | -0.5 | OpenShort | | (6) | -8 | -1 | -30 | -20 | -0.2,17 | 56 | | 8 | Apr/4 | 10 | 52.89 | 51.76 | 53.53(0.07) | 54.05(-0.09) | 53.92(-0.2) | 53.43 | 0.1 | | -9 | 22(-0.9) | -50 | [2] | [-8] | [-17] | -8 | -136 | DR | -0.6 | OpenShort | | (5) | -6 | -27 | -20 | -20 | -0.1,45 | 56 | | 9 | Apr/4 | 9 | 52.89 | 51.76 | 53.49(0.13) | 54.1(0.04) | 53.92(0) | 53.87 | 0.3 | | -9 | 23(-0.2) | -40 | [4] | [1] | [-10] | 21 | -55 | CR | -0.2 | HoldShort? | | (4) | 0 | -18 | -11 | -20 | 0.4,61 | 56 | | 10 | Apr/3 | 15 | 53.33 | 51.75 | 53.42(0.17) | 54.08(0.06) | 54.03(-0.11) | 54.17 | 0.2 | | -10 | 23(3) | -30 | [5] | [-1] | [2] | 52 | -52 | RG | 0.2 | Wait? | | (5) | -4 | 9 | -2 | -6 | 0.9,79 | 51 | | | | |
| 11 | Apr/3 | 14 | 53.33 | 51.75 | 53.33(0.24) | 54.05(0.04) | 54.09(-0.18) | 54.02 | 0.2 | | -10 | 20(-2.2) | -15 | [8] | [-3] | [-3] | 51 | -151 | DR | -0.1 | OpenShort | | (5) | -6 | -1 | -6 | -15 | 0.8,81 | 51 | | 12 | Apr/3 | 13 | 53.33 | 51.75 | 53.2(0.28) | 54.03(0.06) | 54.19(0.02) | 54.04 | 0.2 | | -10 | 22(-1.7) | -15 | [9] | [4] | [0] | 54 | -108 | RG | -0.2 | Wait | | (9) | 1 | 7 | -11 | -6 | 0.9,81 | 51 | | 13 | Apr/3 | 12 | 53.33 | 51.75 | 53.05(0.25) | 54(0.11) | 54.19(0) | 53.92 | 0.1 | | -10 | 24(-1.2) | -30 | [8] | [4] | [-7] | 57 | -84 | CR | -0.2 | HoldShort | | (9) | 0 | -6 | -11 | -20 | 0.8,87 | 51 | | 14 | Apr/3 | 11 | 53.33 | 51.75 | 52.92(0.27) | 53.94(0.37) | 54.18(0.09) | 54.01 | 0.2 | | -10 | 25(-0.5) | -35 | [9] | [11] | [-16] | 69 | -31 | CR | -0.2 | HoldShort | | (9) | 3 | -30 | -6 | -20 | 1,94 | 51 | | 15 | Apr/3 | 10 | 53.33 | 51.75 | 52.78(0.32) | 53.74(0.47) | 54.13(0.24) | 54.51 | 0.3 | | -10 | 26(0.5) | 15 | [10] | [18] | [2] | 88 | 77 | UT | 0.3 | HoldLong | | (11) | 8 | 5 | 1 | 5 | 1.5,100 | 51 | | | | |
| 16 | Apr/3 | 9 | 53.33 | 51.75 | 52.61(0.31) | 53.49(0.51) | 54(0.24) | 54.43 | 0.2 | | -10 | 25(0.9) | 20 | [10] | [19] | [9] | 90 | 106 | UT | 0.4 | HoldLong? | | (11) | 8 | 24 | 1 | 11 | 1.6,100 | 51 | | 17 | Mar/31 | 15 | 53.76 | 51.47 | 52.45(0.25) | 53.22(0.38) | 53.87(0.07) | 54.03 | 0.1 | | -13 | 24(3.2) | -5 | [8] | [11] | [4] | 86 | 71 | RG | 0.1 | Wait? | | (10) | 2 | 8 | -4 | 20 | 1.5,98 | 64 | | 18 | Mar/31 | 14 | 53.76 | 51.47 | 52.32(0.29) | 53.02(0.28) | 53.83(0.26) | 53.9 | 0 | | -13 | 21(0.3) | 10 | [9] | [16] | [6] | 86 | 84 | RG | 0.1 | Wait | | (8) | 8 | 7 | -5 | 20 | 1.5,98 | 64 | | 19 | Mar/31 | 13 | 53.76 | 51.47 | 52.17(0.33) | 52.87(0.19) | 53.69(0.62) | 53.78 | 0 | | -13 | 21(0.1) | 20 | [11] | [26] | [3] | 88 | 139 | UT | 0.1 | HoldLong | | (10) | 20 | -9 | -4 | 20 | 1.6,98 | 64 | | 20 | Mar/31 | 12 | 53.76 | 51.47 | 52(0.33) | 52.77(0.29) | 53.36(0.74) | 53.92 | 0 | | -13 | 21(1.1) | 40 | [11] | [31] | [12] | 98 | 230 | UT | 0.6 | OpenLong | | (12) | 24 | 11 | 4 | 20 | 1.9,100 | 64 | | | | |
| 21 | Mar/31 | 11 | 53.76 | 51.47 | 51.83(0.29) | 52.62(0.48) | 52.97(0.76) | 53.74 | -0 | | -13 | 20(1.5) | 30 | [9] | [35] | [7] | 100 | 272 | UT | 0.8 | HoldLong | | (11) | 24 | -2 | 22 | 20 | 2,100 | 64 | | 22 | Mar/31 | 10 | 53.76 | 51.47 | 51.68(0.29) | 52.37(0.54) | 52.57(0.75) | 53.78 | 0 | | -13 | 18(3) | 35 | [9] | [35] | [21] | 99 | 312 | UT | 1.4 | OpenLong | | (10) | 24 | 33 | 21 | 20 | 2.4,89 | 64 | | 23 | Mar/31 | 9 | 53.76 | 51.47 | 51.53(0.25) | 52.09(0.37) | 52.18(0.25) | 53.25 | -0.1 | | -13 | 15(1.3) | 30 | [8] | [16] | [33] | 87 | 147 | UT | 1.4 | OpenLong? | | (8) | 8 | 74 | 17 | 20 | 2.3,79 | 64 | | 24 | Mar/30 | 15 | 54.18 | 51.16 | 51.4(0.19) | 51.9(0.15) | 52.05(-0.25) | 52.07 | -0.4 | | -18 | 14(0.4) | -25 | [6] | [-5] | [-1] | 35 | -117 | DR | 0 | OpenShort? | | (5) | -8 | 3 | -10 | -6 | 1,60 | 39 | | 25 | Mar/30 | 14 | 54.18 | 51.16 | 51.3(0.16) | 51.82(0.15) | 52.18(-0.15) | 52.03 | -0.4 | | -18 | 13(0) | -20 | [5] | [-2] | [4] | 37 | -52 | RG | -0.2 | Wait | | (7) | -5 | 22 | -19 | -4 | 1,62 | 39 | | | | |
| 26 | Mar/30 | 13 | 54.18 | 51.16 | 51.22(0.12) | 51.74(0.08) | 52.26(0.15) | 51.68 | -0.5 | | -18 | 13(-0.3) | -45 | [4] | [6] | [-13] | 37 | 8 | CR | -0.8 | HoldShort | | (4) | 5 | -20 | -26 | -20 | 0.7,69 | 39 | | 27 | Mar/30 | 12 | 54.18 | 51.16 | 51.16(0.16) | 51.7(0.14) | 52.18(0.33) | 52 | -0.4 | | -18 | 14(0.2) | -30 | [5] | [13] | [-11] | 65 | 84 | CR | -0.2 | HoldShort | | (5) | 11 | -28 | -18 | 11 | 1.2,85 | 39 | | 28 | Mar/30 | 11 | 54.18 | 51.16 | 51.08(0.2) | 51.63(0.33) | 52.01(0.5) | 52.45 | -0.3 | | -18 | 13(1.3) | -10 | [6] | [22] | [-1] | 94 | 197 | CR | 0.6 | OpenShort | | (7) | 16 | -17 | 8 | 20 | 1.9,96 | 39 | | 29 | Mar/30 | 10 | 54.18 | 51.16 | 50.98(0.26) | 51.46(0.45) | 51.75(0.56) | 52.73 | -0.3 | | -18 | 12(2.5) | 30 | [8] | [26] | [15] | 114 | 221 | UT | 1.5 | HoldLong | | (8) | 18 | 17 | 16 | 20 | 2.7,96 | 39 | | 30 | Mar/30 | 9 | 54.18 | 51.16 | 50.85(0.2) | 51.23(0.37) | 51.46(0.49) | 52.45 | -0.3 | | -18 | 10(2.3) | 20 | [6] | [22] | [35] | 118 | 234 | UT | 1.9 | HoldLong? | | (8) | 16 | 77 | 16 | 20 | 3.1,90 | 39 | | | | |
| 31 | Mar/29 | 15 | 54.73 | 51.14 | 50.75(0.02) | 51.04(0.1) | 51.46(0) | 51.25 | -0.6 | | -21 | 7(0.5) | -40 | [1] | [1] | [2] | 69 | 82 | RG | 0.1 | Wait? | | (3) | 0 | 7 | -2 | 0 | 1.3,86 | 33 | | 32 | Mar/29 | 14 | 54.73 | 51.14 | 50.74(0.16) | 50.99(0.06) | 51.21(-0.08) | 51.15 | -0.6 | | -21 | 7(-0.8) | -25 | [5] | [-2] | [-1] | 65 | -100 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -3 | 16 | 1.1,87 | 33 | | 33 | Mar/29 | 13 | 54.73 | 51.14 | 50.66(0.16) | 50.96(0.14) | 51.25(0.18) | 51.22 | -0.6 | | -21 | 8(-1) | -20 | [5] | [8] | [-2] | 70 | -6 | CR | -0.1 | HoldShort | | (5) | 6 | -6 | -3 | 4 | 1.3,87 | 33 | | 34 | Mar/29 | 12 | 54.73 | 51.14 | 50.58(0.2) | 50.89(0.24) | 51.16(0.31) | 51.31 | -0.6 | | -21 | 9(-0.8) | 5 | [7] | [14] | [4] | 76 | 18 | RG | 0.3 | Wait | | (7) | 10 | 11 | -1 | 10 | 1.5,88 | 33 | | 35 | Mar/29 | 11 | 54.73 | 51.14 | 50.48(0.2) | 50.77(0.12) | 51(0.24) | 51.14 | -0.6 | | -21 | 9(-0.9) | -5 | [7] | [10] | [1] | 73 | -10 | RG | 0.3 | Wait | | (7) | 8 | -7 | 8 | 20 | 1.3,90 | 33 | | | | |
| 36 | Mar/29 | 10 | 54.73 | 51.14 | 50.38(0.24) | 50.71(0.18) | 50.88(0.24) | 51.24 | -0.6 | | -21 | 10(-0.7) | 5 | [8] | [11] | [2] | 80 | -7 | RG | 0.6 | Wait | | (7) | 8 | -9 | 13 | 20 | 1.5,92 | 33 | | 37 | Mar/29 | 9 | 54.73 | 51.14 | 50.26(0.2) | 50.62(0.18) | 50.76(0.2) | 51.38 | -0.6 | | -21 | 11(0.1) | 15 | [7] | [10] | [20] | 80 | 70 | UT | 1 | HoldLong? | | (9) | 7 | 40 | 9 | 20 | 1.8,85 | 33 | | 38 | Mar/28 | 15 | 55.28 | 51.14 | 50.16(0.16) | 50.53(0.08) | 50.66(0.1) | 50.76 | -0.8 | | -24 | 11(0.2) | -10 | [5] | [3] | [6] | 49 | -14 | RG | 0.2 | Wait? | | (6) | 3 | 17 | -4 | 6 | 1,74 | 27 | | 39 | Mar/28 | 14 | 55.28 | 51.14 | 50.08(0.02) | 50.49(0.02) | 50.61(0.12) | 50.49 | -0.8 | | -24 | 11(0.1) | -45 | [1] | [2] | [-2] | 42 | 92 | CR | -0.2 | HoldShort | | (4) | 4 | -1 | -7 | -8 | 0.7,74 | 27 | | 40 | Mar/28 | 13 | 55.28 | 51.14 | 50.07(0.02) | 50.48(0.02) | 50.61(0) | 50.5 | -0.8 | | -24 | 11(0.1) | -50 | [1] | [-2] | [-3] | 53 | 72 | DR | -0.1 | OpenShort | | (1) | 0 | -12 | 4 | 4 | 0.7,85 | 27 | | | | |
| 41 | Mar/28 | 12 | 55.28 | 51.14 | 50.07(0) | 50.47(-0.02) | 50.55(0.12) | 50.69 | -0.8 | | -24 | 11(-0.1) | -45 | [0] | [1] | [2] | 62 | 160 | UR | 0.2 | SmallShort | | (1) | 4 | -11 | 13 | 20 | 1,87 | 27 | | 42 | Mar/28 | 11 | 55.28 | 51.14 | 50.06(-0.04) | 50.48(0.22) | 50.49(0.2) | 50.87 | -0.8 | | -24 | 11(-0.4) | -35 | [-1] | [7] | [10] | 63 | 249 | UR | 0.6 | SmallShort | | (0) | 6 | 24 | 9 | 2 | 1.3,80 | 27 | | 43 | Mar/28 | 10 | 55.28 | 51.14 | 50.08(-0.1) | 50.37(0.2) | 50.39(0.04) | 50.5 | -0.8 | | -24 | 11(-1.4) | -50 | [-3] | [1] | [5] | 41 | 187 | UR | 0.2 | SmallShort | | (-3) | 1 | 20 | 4 | -20 | 0.7,73 | 27 | | 44 | Mar/28 | 9 | 55.28 | 51.14 | 50.13(-0.1) | 50.27(0.18) | 50.37(-0.08) | 50.19 | -0.9 | | -24 | 12(-0.6) | -50 | [-3] | [-3] | [-10] | 24 | 89 | DT | -0.3 | OpenShort? | | (-5) | -3 | -18 | 2 | -20 | 0.1,71 | 27 | | 45 | Mar/27 | 15 | 55.91 | 51.39 | 50.18(-0.06) | 50.18(0.26) | 50.41(0.08) | 50.47 | -0.9 | | -26 | 13(-0.1) | -50 | [-2] | [5] | [2] | 35 | 139 | UR | 0.1 | SmallShort? | | (-3) | 3 | 4 | 8 | -8 | 0.4,75 | 27 | | | | |
| 46 | Mar/27 | 14 | 55.91 | 51.39 | 50.21(-0.18) | 50.05(0.3) | 50.37(-0.22) | 50.41 | -0.9 | | -26 | 13(-1.6) | -50 | [-6] | [-5] | [-0] | 29 | 162 | DT | 0.1 | OpenShort | | (-3) | -7 | 0 | 7 | -14 | 0.3,71 | 27 | | 47 | Mar/27 | 13 | 55.91 | 51.39 | 50.3(-0.2) | 49.9(0.24) | 50.48(0.28) | 50.41 | -0.9 | | -26 | 15(-2.1) | -50 | [-7] | [10] | [3] | 17 | 289 | UR | -0.1 | SmallShort | | (-5) | 9 | 0 | 7 | 20 | 0.1,64 | 27 | | 48 | Mar/27 | 12 | 55.91 | 51.39 | 50.4(-0.18) | 49.78(0.22) | 50.34(0.36) | 50.41 | -0.9 | | -26 | 17(-1.4) | -50 | [-6] | [12] | [5] | 10 | 265 | UR | 0.1 | SmallShort | | (-7) | 12 | 5 | 3 | 20 | 0,60 | 27 | | 49 | Mar/27 | 11 | 55.91 | 51.39 | 50.49(-0.2) | 49.67(0.04) | 50.16(0.42) | 50.33 | -1 | | -26 | 18(-1.2) | -50 | [-7] | [11] | [7] | 9 | 272 | UR | 0.2 | SmallShort | | (-7) | 14 | 0 | 3 | 20 | -0.2,64 | 27 | | 50 | Mar/27 | 10 | 55.91 | 51.39 | 50.59(-0.22) | 49.65(-0.02) | 49.95(0.4) | 50.33 | -1 | | -26 | 19(-1.2) | -50 | [-7] | [9] | [-5] | -3 | 264 | RG | 0.3 | Wait | | (-7) | 13 | -39 | -1 | 20 | -0.2,52 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|