|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $173.1800 One month high (close): $199.7800
CRM Daily Change: -0.96% Daily StdDev 2.35% CRM EMA_5_Trend: -0.13% 10Minute StdDev: $1.2616
Latest Price : $195.31(-0.96%) | Thu. Apr 6, 2023($1.6) Wed. Apr 5, 2023($1.3) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1.4) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.8) Tue. Mar 28, 2023($0.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 188.88 | 194.49 | 197.59(-0.08) | 197.24(-0.01) | 197.08(-0.18) | 195.78 | 1 | | 12 | 16(0.5) | 15 | [-3] | [-7] | [-15] | -67 | -53 | RG | -1.1 | SmallLong | | (-4) | -8 | -23 | -18 | -20 | -1.6,23 | 65 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.49(daily_ema_10 -0.66%) 188.88(daily_ema_20 -3.52%)
Resistance Levels: 197.24(weak_hourly_sma_10 0.75%) 197.59(weak_hourly_sma_20 0.92%)
|
| | | 2 | Apr/5 | 9 | 188.88 | 194.49 | 197.74(-0.03) | 197.26(0.06) | 197.44(-0.04) | 196.89 | 1.1 | | 12 | 15(0.1) | 40 | [-1] | [1] | [-4] | -33 | -18 | RG | -0.5 | Wait? | | (-3) | -2 | -3 | -10 | -20 | -0.8,37 | 65 | | 3 | Apr/4 | 15 | 188.25 | 193.68 | 197.8(-0.02) | 197.15(0.02) | 197.52(-0.08) | 197.05 | 1.2 | | 12 | 15(-0.1) | 35 | [-1] | [-1] | [-5] | -21 | -38 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -4 | -9 | -0.7,47 | 74 | | 4 | Apr/4 | 14 | 188.25 | 193.68 | 197.84(0.02) | 197.11(0.05) | 197.67(-0.01) | 197.52 | 1.3 | | 12 | 15(-0.2) | 50 | [1] | [3] | [-2] | -12 | -42 | CR | -0.1 | HoldShort | | (-0) | -0 | -8 | 0 | 5 | -0.3,46 | 74 | | 5 | Apr/4 | 13 | 188.25 | 193.68 | 197.8(0.02) | 197.02(-0.01) | 197.68(0.15) | 197.9 | 1.4 | | 12 | 16(-0.2) | 50 | [1] | [8] | [5] | -3 | 29 | UT | 0.2 | OpenLong | | (1) | 6 | 5 | 3 | 20 | 0.1,45 | 74 | | | | |
| 6 | Apr/4 | 12 | 188.25 | 193.68 | 197.76(0.02) | 197.04(-0.03) | 197.39(0.15) | 197.67 | 1.3 | | 12 | 16(-0.2) | 50 | [1] | [8] | [5] | -9 | 19 | UT | 0.2 | OpenLong | | (1) | 6 | 4 | 8 | 20 | -0.1,44 | 74 | | 7 | Apr/4 | 11 | 188.25 | 193.68 | 197.72(0.01) | 197.09(-0.12) | 197.09(0.15) | 197.48 | 1.3 | | 12 | 16(-0.1) | 50 | [0] | [6] | [4] | -12 | 19 | UT | 0.3 | OpenLong | | (0) | 6 | -6 | 19 | 20 | -0.2,43 | 74 | | 8 | Apr/4 | 10 | 188.25 | 193.68 | 197.71(0.01) | 197.32(-0.08) | 196.79(0.13) | 197.77 | 1.3 | | 12 | 16(0) | 50 | [0] | [6] | [8] | -13 | 24 | UT | 0.9 | OpenLong | | (1) | 6 | 5 | 23 | 20 | 0.1,35 | 74 | | 9 | Apr/4 | 9 | 188.25 | 193.68 | 197.69(0.02) | 197.47(-0.09) | 196.54(0.09) | 197.56 | 1.3 | | 12 | 16(-0.2) | 50 | [1] | [4] | [12] | -33 | -5 | UT | 0.9 | OpenLong? | | (0) | 4 | 22 | 18 | 20 | -0.1,20 | 74 | | 10 | Apr/3 | 15 | 187.53 | 192.83 | 197.65(0.01) | 197.65(-0.15) | 196.37(-0.15) | 196.52 | 1.3 | | 11 | 16(-0.9) | 50 | [0] | [-7] | [2] | -69 | -109 | RG | 0.1 | Wait? | | (-0) | -6 | 9 | -3 | -9 | -1,6 | 74 | | | | |
| 11 | Apr/3 | 14 | 187.53 | 192.83 | 197.64(-0.03) | 197.94(-0.15) | 196.66(-0.22) | 196.09 | 1.3 | | 11 | 17(0.7) | 40 | [-1] | [-10] | [-5] | -82 | -104 | RG | -0.5 | Wait | | (-0) | -9 | 2 | -15 | -20 | -1.3,1 | 74 | | 12 | Apr/3 | 13 | 187.53 | 192.83 | 197.64(0) | 198.23(-0.11) | 197.1(-0.38) | 195.98 | 1.2 | | 11 | 17(0.1) | 25 | [0] | [-16] | [-15] | -88 | -187 | DR | -1 | HoldShort | | (-1) | -16 | -12 | -38 | -20 | -1.5,0 | 74 | | 13 | Apr/3 | 12 | 187.53 | 192.83 | 197.69(0.02) | 198.45(-0.06) | 197.85(-0.28) | 196.56 | 1.3 | | 11 | 16(-0.9) | 30 | [1] | [-11] | [-11] | -60 | -150 | DR | -1.2 | OpenShort | | (1) | -12 | -3 | -35 | -20 | -1,15 | 74 | | 14 | Apr/3 | 11 | 187.53 | 192.83 | 197.65(0.04) | 198.57(-0.02) | 198.41(-0.29) | 196.69 | 1.3 | | 11 | 17(-1.5) | 15 | [2] | [-10] | [-22] | -38 | -164 | DR | -1.5 | OpenShort | | (1) | -12 | -29 | -42 | -20 | -0.8,32 | 74 | | 15 | Apr/3 | 10 | 187.53 | 192.83 | 197.58(0.1) | 198.6(0.07) | 198.98(-0.1) | 198.08 | 1.6 | | 11 | 19(-2.2) | 50 | [4] | [1] | [-6] | 25 | -99 | CR | -0.7 | HoldShort | | (3) | -4 | -2 | -21 | -20 | 0.4,65 | 74 | | | | |
| 16 | Apr/3 | 9 | 187.53 | 192.83 | 197.38(0.09) | 198.46(0.05) | 199.17(-0.09) | 198.15 | 1.6 | | 11 | 21(-1.9) | 45 | [4] | [0] | [-15] | 44 | -77 | DR | -0.7 | OpenShort? | | (4) | -4 | -33 | -15 | -20 | 0.5,81 | 74 | | 17 | Mar/31 | 15 | 186.86 | 191.73 | 197.21(0.15) | 198.36(0.13) | 199.35(0.15) | 199.74 | 2 | | 12 | 23(-1.9) | 50 | [6] | [14] | [4] | 89 | 16 | UT | 0.3 | HoldLong? | | (6) | 6 | 8 | -1 | 20 | 1.6,99 | 86 | | 18 | Mar/31 | 14 | 186.86 | 191.73 | 196.92(0.18) | 198.1(0.1) | 199.05(0.15) | 199.36 | 1.9 | | 12 | 25(-3.1) | 50 | [8] | [13] | [2] | 87 | -23 | UT | 0.2 | HoldLong | | (6) | 6 | -0 | -0 | 20 | 1.5,99 | 86 | | 19 | Mar/31 | 13 | 186.86 | 191.73 | 196.57(0.19) | 197.91(0.13) | 198.75(0.26) | 199.38 | 1.9 | | 12 | 28(-2.3) | 50 | [8] | [19] | [2] | 89 | 14 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | 2 | 20 | 1.6,99 | 86 | | 20 | Mar/31 | 12 | 186.86 | 191.73 | 196.19(0.19) | 197.65(0.16) | 198.23(0.25) | 199.43 | 1.9 | | 12 | 30(-0.6) | 50 | [8] | [19] | [7] | 93 | 41 | UT | 0.6 | HoldLong | | (8) | 11 | 12 | 5 | 20 | 1.7,100 | 86 | | | | |
| 21 | Mar/31 | 11 | 186.86 | 191.73 | 195.81(0.16) | 197.34(0.1) | 197.74(0.2) | 198.85 | 1.9 | | 12 | 31(-0.1) | 50 | [7] | [15] | [8] | 88 | 48 | UT | 0.6 | HoldLong | | (7) | 8 | 13 | 7 | 20 | 1.5,100 | 86 | | 22 | Mar/31 | 10 | 186.86 | 191.73 | 195.49(0.15) | 197.14(0.1) | 197.34(0.08) | 198.23 | 1.8 | | 12 | 31(-0.6) | 50 | [6] | [10] | [5] | 82 | 6 | UT | 0.4 | HoldLong | | (7) | 3 | 9 | 3 | 14 | 1.4,97 | 86 | | 23 | Mar/31 | 9 | 186.86 | 191.73 | 195.19(0.16) | 196.95(0.11) | 197.18(0.06) | 197.78 | 1.7 | | 12 | 32(-0.7) | 50 | [7] | [9] | [7] | 78 | -18 | UT | 0.3 | HoldLong? | | (6) | 3 | 19 | 0 | 8 | 1.3,95 | 86 | | 24 | Mar/30 | 15 | 186.11 | 190.2 | 194.88(0.13) | 196.73(0.08) | 197.07(0.01) | 196.86 | 1.9 | | 9 | 32(-4.9) | 50 | [5] | [5] | [-3] | 66 | -29 | CR | -0.1 | HoldShort? | | (6) | 0 | -3 | -6 | -11 | 1,91 | 86 | | 25 | Mar/30 | 14 | 186.11 | 190.2 | 194.63(0.13) | 196.57(0.13) | 197.06(0.05) | 197.02 | 1.9 | | 9 | 37(-0.5) | 50 | [5] | [8] | [-1] | 73 | 1 | CR | -0 | HoldShort | | (5) | 2 | 2 | -5 | -12 | 1.1,95 | 86 | | | | |
| 26 | Mar/30 | 13 | 186.11 | 190.2 | 194.37(0.15) | 196.32(0.13) | 196.96(0.01) | 196.93 | 1.9 | | 9 | 38(-0.3) | 50 | [6] | [7] | [-3] | 77 | -21 | CR | -0 | OpenShort | | (6) | 0 | -6 | -3 | -4 | 1.2,97 | 86 | | 27 | Mar/30 | 12 | 186.11 | 190.2 | 194.08(0.14) | 196.06(0.17) | 196.95(0.12) | 197.21 | 1.9 | | 9 | 38(1.2) | 50 | [6] | [12] | [-1] | 83 | 48 | CR | 0.1 | OpenShort | | (7) | 5 | -3 | -1 | 6 | 1.4,98 | 86 | | 28 | Mar/30 | 11 | 186.11 | 190.2 | 193.8(0.18) | 195.73(0.27) | 196.72(0.18) | 197.34 | 2 | | 9 | 37(1) | 50 | [8] | [17] | [3] | 89 | 44 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | -5 | 4 | 1.7,96 | 86 | | 29 | Mar/30 | 10 | 186.11 | 190.2 | 193.45(0.17) | 195.21(0.24) | 196.36(0.13) | 196.8 | 1.9 | | 9 | 36(0) | 50 | [7] | [14] | [2] | 86 | 29 | UT | 0.2 | HoldLong | | (7) | 5 | 8 | -5 | 3 | 1.6,96 | 86 | | 30 | Mar/30 | 9 | 186.11 | 190.2 | 193.13(0.17) | 194.74(0.23) | 196.1(0.21) | 196.4 | 1.8 | | 9 | 36(1.3) | 50 | [7] | [17] | [-3] | 87 | 51 | CR | 0.1 | OpenShort? | | (7) | 9 | -12 | -4 | 14 | 1.6,97 | 86 | | | | |
| 31 | Mar/29 | 15 | 185.54 | 189.22 | 192.81(0.18) | 194.29(0.24) | 195.69(0.27) | 196.95 | 1.8 | | 13 | 34(6.6) | 50 | [8] | [22] | [10] | 103 | 96 | UT | 0.6 | HoldLong? | | (7) | 11 | 18 | 1 | 20 | 2.1,100 | 72 | | 32 | Mar/29 | 14 | 185.54 | 189.22 | 192.47(0.18) | 193.83(0.2) | 195.16(0.22) | 196.1 | 1.6 | | 13 | 28(0.9) | 50 | [8] | [19] | [7] | 100 | 64 | UT | 0.5 | CloseLong | | (7) | 9 | 10 | 2 | 20 | 2,100 | 72 | | 33 | Mar/29 | 13 | 185.54 | 189.22 | 192.13(0.19) | 193.44(0.21) | 194.74(0.35) | 195.64 | 1.6 | | 13 | 27(-0.2) | 50 | [8] | [24] | [6] | 100 | 76 | UT | 0.5 | CloseLong | | (7) | 15 | 8 | 1 | 20 | 2,100 | 72 | | 34 | Mar/29 | 12 | 185.54 | 189.22 | 191.76(0.19) | 193.03(0.18) | 194.06(0.36) | 195.24 | 1.5 | | 13 | 27(0.4) | 50 | [8] | [24] | [9] | 100 | 78 | UT | 0.7 | CloseLong | | (8) | 15 | 16 | 3 | 20 | 2,100 | 72 | | 35 | Mar/29 | 11 | 185.54 | 189.22 | 191.39(0.16) | 192.69(0.14) | 193.37(0.23) | 194.5 | 1.4 | | 13 | 27(-0.2) | 50 | [7] | [18] | [5] | 95 | 55 | UT | 0.7 | HoldLong | | (7) | 10 | 2 | 9 | 20 | 1.8,100 | 72 | | | | |
| 36 | Mar/29 | 10 | 185.54 | 189.22 | 191.08(0.19) | 192.42(0.18) | 192.92(0.23) | 194.41 | 1.4 | | 13 | 27(0.2) | 50 | [8] | [19] | [8] | 97 | 36 | UT | 0.9 | HoldLong | | (7) | 10 | 11 | 10 | 20 | 1.9,99 | 72 | | 37 | Mar/29 | 9 | 185.54 | 189.22 | 190.71(0.15) | 192.08(0.11) | 192.47(0.17) | 193.91 | 1.3 | | 13 | 27(0.7) | 50 | [6] | [14] | [16] | 92 | 61 | UT | 0.8 | HoldLong? | | (7) | 7 | 35 | 5 | 20 | 1.9,94 | 72 | | 38 | Mar/28 | 15 | 184.11 | 187.81 | 190.42(0.12) | 191.86(0.09) | 192.14(0.08) | 192.26 | 1.1 | | 12 | 26(2.6) | 50 | [5] | [9] | [2] | 69 | -2 | UT | 0.1 | OpenLong? | | (5) | 3 | 9 | -4 | -3 | 1.1,91 | 61 | | 39 | Mar/28 | 14 | 184.11 | 187.81 | 190.2(0.12) | 191.68(0.08) | 191.98(-0.03) | 191.85 | 1.1 | | 12 | 23(-1.1) | 50 | [5] | [4] | [-3] | 67 | -39 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -5 | -13 | 1,92 | 61 | | 40 | Mar/28 | 13 | 184.11 | 187.81 | 189.98(0.16) | 191.52(0.1) | 192.04(0.06) | 192.07 | 1.1 | | 12 | 25(-1.3) | 50 | [7] | [9] | [-2] | 77 | -36 | CR | 0 | OpenShort | | (5) | 3 | -7 | -1 | 1 | 1.2,97 | 61 | | | | |
| 41 | Mar/28 | 12 | 184.11 | 187.81 | 189.68(0.13) | 191.33(0.11) | 191.93(0.13) | 192.4 | 1.1 | | 12 | 26(0.5) | 50 | [5] | [12] | [3] | 82 | 40 | UT | 0.3 | HoldLong | | (7) | 5 | 7 | -3 | 14 | 1.4,97 | 61 | | 42 | Mar/28 | 11 | 184.11 | 187.81 | 189.43(0.1) | 191.12(0.16) | 191.69(0.06) | 192.1 | 1.1 | | 12 | 25(1.4) | 50 | [4] | [9] | [4] | 82 | 55 | UT | 0.2 | OpenLong | | (6) | 3 | 11 | -3 | 4 | 1.4,97 | 61 | | 43 | Mar/28 | 10 | 184.11 | 187.81 | 189.24(0.06) | 190.82(0.19) | 191.58(0.13) | 191.59 | 1 | | 12 | 24(1.3) | 50 | [3] | [13] | [-4] | 80 | 91 | CR | 0 | OpenShort | | (3) | 5 | -8 | -3 | -10 | 1.3,97 | 61 | | 44 | Mar/28 | 9 | 184.11 | 187.81 | 189.13(0.09) | 190.45(0.19) | 191.33(0.17) | 191.95 | 1.1 | | 12 | 23(1.4) | 50 | [4] | [14] | [3] | 91 | 101 | UT | 0.4 | OpenLong? | | (3) | 7 | 7 | -4 | 11 | 1.7,98 | 61 | | 45 | Mar/27 | 15 | 182.73 | 186.86 | 188.96(0.13) | 190.09(0.19) | 191(0.14) | 191.62 | 1.1 | | 13 | 21(3) | 50 | [5] | [15] | [4] | 91 | 43 | UT | 0.4 | OpenLong? | | (4) | 6 | 9 | 0 | 16 | 1.7,98 | 59 | | | | |
| 46 | Mar/27 | 14 | 182.73 | 186.86 | 188.72(0.07) | 189.73(0.21) | 190.73(0.1) | 191.2 | 1 | | 13 | 18(1.4) | 50 | [3] | [13] | [-2] | 90 | 84 | CR | 0.3 | OpenShort | | (5) | 4 | -8 | 2 | 9 | 1.7,97 | 59 | | 47 | Mar/27 | 13 | 182.73 | 186.86 | 188.59(0.04) | 189.34(0.21) | 190.53(0.27) | 191.59 | 1.1 | | 13 | 17(1.7) | 50 | [2] | [19] | [12] | 103 | 189 | UT | 0.8 | HoldLong | | (3) | 11 | 23 | 4 | 20 | 2.2,98 | 59 | | 48 | Mar/27 | 12 | 182.73 | 186.86 | 188.51(0.04) | 188.95(0.13) | 190.02(0.24) | 190.55 | 1 | | 13 | 15(0.9) | 50 | [2] | [16] | [11] | 91 | 132 | UT | 0.4 | HoldLong | | (0) | 10 | 11 | 30 | 20 | 1.7,98 | 59 | | 49 | Mar/27 | 11 | 182.73 | 186.86 | 188.44(0.05) | 188.71(0.15) | 189.57(0.21) | 190.04 | 0.9 | | 13 | 14(0.8) | 50 | [2] | [16] | [4] | 83 | 82 | UT | 0.4 | HoldLong | | (1) | 9 | -6 | 28 | 18 | 1.4,98 | 59 | | 50 | Mar/27 | 10 | 182.73 | 186.86 | 188.35(0.04) | 188.43(0.22) | 189.18(0.26) | 190.3 | 0.9 | | 13 | 13(1.3) | 50 | [2] | [19] | [7] | 91 | 127 | UT | 1 | OpenLong | | (3) | 11 | 1 | 30 | 20 | 1.8,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|