|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.3500 One month high (close): $257.8600
CMI Daily Change: -4.98% Daily StdDev 1.74% CMI EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $220.35(-4.98%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 232.36 | 230.41 | 235.15(-0.24) | 232.3(-0.52) | 230.01(-0.42) | 225.99 | -0.8 | | -12 | 48(7.1) | -50 | [-14] | [-46] | [-25] | -104 | -271 | DT | -1 | HoldShort | | (-16) | -24 | -51 | -9 | -20 | -2.3,4 | 42 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.41(daily_ema_10 1.96%) 232.3(hourly_sma_10 2.79%) 232.36(daily_ema_20 2.82%) 235.15(hourly_sma_20 4.05%)
|
| | | 2 | Apr/5 | 9 | 232.36 | 230.41 | 235.71(-0.16) | 233.52(-0.41) | 230.97(-0.27) | 227.74 | -0.6 | | -12 | 41(5.8) | -50 | [-9] | [-33] | [-46] | -101 | -259 | DT | -1 | HoldShort? | | (-14) | -16 | -114 | -5 | -20 | -2.4,9 | 42 | | 3 | Apr/4 | 15 | 234.11 | 231.44 | 236.08(-0.07) | 234.49(-0.25) | 231.59(-0.21) | 231.77 | -0.3 | | -10 | 35(4.6) | -50 | [-4] | [-22] | [-4] | -74 | -165 | DT | 0.1 | OpenShort? | | (-5) | -12 | -11 | 12 | -20 | -1.5,14 | 52 | | 4 | Apr/4 | 14 | 234.11 | 231.44 | 236.25(-0.06) | 235.08(-0.22) | 232.07(-0.53) | 232.15 | -0.2 | | -10 | 30(1.7) | -50 | [-4] | [-41] | [-3] | -78 | -237 | DT | 0 | OpenShort | | (-5) | -32 | -1 | 7 | -20 | -1.5,10 | 52 | | 5 | Apr/4 | 13 | 234.11 | 231.44 | 236.39(-0.05) | 235.59(-0.3) | 233.3(-0.54) | 232.2 | -0.2 | | -10 | 28(1.5) | -50 | [-3] | [-44] | [9] | -85 | -259 | DP | -0.4 | OpenShort | | (-4) | -33 | 43 | -14 | -20 | -1.6,5 | 52 | | | | |
| 6 | Apr/4 | 12 | 234.11 | 231.44 | 236.51(-0.09) | 236.31(-0.41) | 234.56(-0.65) | 230.68 | -0.4 | | -10 | 27(4.1) | -50 | [-6] | [-55] | [-19] | -110 | -317 | DT | -1.6 | HoldShort | | (-6) | -40 | -14 | -47 | -20 | -2.4,0 | 52 | | 7 | Apr/4 | 11 | 234.11 | 231.44 | 236.72(-0.06) | 237.29(-0.32) | 236.1(-0.58) | 231.16 | -0.3 | | -10 | 23(3.4) | -50 | [-4] | [-48] | [-45] | -98 | -309 | DT | -2.4 | OpenShort | | (-5) | -35 | -86 | -46 | -20 | -2.7,20 | 52 | | 8 | Apr/4 | 10 | 234.11 | 231.44 | 236.72(0) | 238.05(-0.12) | 237.48(-0.29) | 234.2 | 0 | | -10 | 19(-0.5) | -50 | [0] | [-23] | [-48] | -44 | -177 | DR | -1.9 | OpenShort | | (0) | -18 | -111 | -25 | -20 | -1.5,44 | 52 | | 9 | Apr/4 | 9 | 234.11 | 231.44 | 236.87(0.08) | 238.33(0.08) | 238.17(0.12) | 238.2 | 0.4 | | -10 | 20(-0.1) | -25 | [5] | [9] | [-5] | 31 | 13 | CR | 0 | HoldShort? | | (6) | 7 | -13 | 2 | -16 | 0.7,63 | 52 | | 10 | Apr/3 | 15 | 235.23 | 231.65 | 236.68(0.08) | 238.13(0.06) | 237.88(-0.08) | 238.68 | 0.3 | | -9 | 20(2.5) | -20 | [5] | [-1] | [6] | 41 | -13 | RG | 0.4 | Wait? | | (6) | -5 | 17 | 2 | 5 | 1.1,63 | 49 | | | | |
| 11 | Apr/3 | 14 | 235.23 | 231.65 | 236.49(0.12) | 237.99(0.03) | 238.06(-0.18) | 238.07 | 0.3 | | -9 | 18(-1.9) | -5 | [8] | [-7] | [1] | 32 | -86 | RG | 0 | Wait | | (5) | -11 | 7 | -6 | -5 | 0.9,59 | 49 | | 12 | Apr/3 | 13 | 235.23 | 231.65 | 236.2(0.14) | 237.91(0.11) | 238.49(-0.05) | 237.83 | 0.3 | | -9 | 19(-1.9) | 0 | [9] | [4] | [-4] | 26 | -76 | CR | -0.3 | HoldShort | | (9) | -3 | 5 | -21 | -20 | 0.8,56 | 49 | | 13 | Apr/3 | 12 | 235.23 | 231.65 | 235.88(0.13) | 237.65(0.1) | 238.6(0.05) | 237.65 | 0.2 | | -9 | 21(-1.5) | 5 | [8] | [9] | [-1] | 36 | -31 | CR | -0.4 | HoldShort | | (9) | 3 | 13 | -22 | -20 | 0.8,66 | 49 | | 14 | Apr/3 | 11 | 235.23 | 231.65 | 235.58(0.11) | 237.42(0.08) | 238.49(0.03) | 237.18 | 0.2 | | -9 | 23(-1.7) | -45 | [7] | [7] | [-26] | 49 | -27 | CR | -0.6 | HoldShort | | (8) | 2 | -66 | -13 | -20 | 0.7,81 | 49 | | 15 | Apr/3 | 10 | 235.23 | 231.65 | 235.31(0.2) | 237.22(0.23) | 238.43(0.25) | 239.57 | 0.4 | | -9 | 25(1.1) | 20 | [13] | [27] | [-3] | 90 | 49 | CR | 0.5 | OpenShort | | (12) | 16 | -17 | 4 | 20 | 1.7,97 | 49 | | | | |
| 16 | Apr/3 | 9 | 235.23 | 231.65 | 234.83(0.19) | 236.67(0.22) | 237.83(0.21) | 240.2 | 0.5 | | -9 | 23(1.2) | 45 | [12] | [24] | [21] | 103 | 99 | UT | 1 | HoldLong? | | (14) | 13 | 47 | 8 | 20 | 2.2,98 | 49 | | 17 | Mar/31 | 15 | 236.05 | 230.71 | 234.39(0.15) | 236.14(0.2) | 237.34(0.27) | 238.5 | 0.2 | | -12 | 22(3.1) | 35 | [9] | [28] | [16] | 89 | 101 | UT | 0.5 | OpenLong? | | (12) | 17 | 41 | -1 | 20 | 1.8,94 | 51 | | 18 | Mar/31 | 14 | 236.05 | 230.71 | 234.04(0.17) | 235.68(0.11) | 236.69(0.14) | 237.02 | 0.1 | | -12 | 19(-1.4) | 15 | [11] | [17] | [4] | 78 | 2 | UT | 0.2 | HoldLong | | (8) | 9 | 12 | -6 | 14 | 1.4,93 | 51 | | 19 | Mar/31 | 13 | 236.05 | 230.71 | 233.65(0.18) | 235.42(0.08) | 236.36(0.14) | 236.59 | 0 | | -12 | 21(-1.7) | -5 | [11] | [16] | [-5] | 79 | -8 | CR | 0.1 | OpenShort | | (11) | 9 | -21 | -0 | 19 | 1.3,96 | 51 | | 20 | Mar/31 | 12 | 236.05 | 230.71 | 233.22(0.2) | 235.23(0.1) | 236.02(0.22) | 237.36 | 0.1 | | -12 | 22(-0.3) | 20 | [13] | [22] | [5] | 93 | 42 | UT | 0.5 | HoldLong | | (14) | 14 | 3 | 4 | 20 | 1.7,100 | 51 | | | | |
| 21 | Mar/31 | 11 | 236.05 | 230.71 | 232.76(0.19) | 234.99(0.22) | 235.5(0.25) | 237.23 | 0.1 | | -12 | 23(0.6) | 40 | [12] | [28] | [21] | 95 | 68 | UT | 0.7 | HoldLong | | (13) | 16 | 54 | 5 | 20 | 1.8,100 | 51 | | 22 | Mar/31 | 10 | 236.05 | 230.71 | 232.32(0.15) | 234.48(0.16) | 234.92(0.11) | 235.31 | -0.1 | | -12 | 22(-0.6) | 0 | [9] | [16] | [0] | 80 | 13 | RG | 0.2 | Wait | | (11) | 7 | 2 | 1 | -7 | 1.2,100 | 51 | | 23 | Mar/31 | 9 | 236.05 | 230.71 | 231.97(0.13) | 234.11(0.15) | 234.67(0.09) | 235.24 | -0.1 | | -12 | 23(0.3) | 0 | [8] | [14] | [3] | 82 | 38 | RG | 0.2 | Wait? | | (11) | 6 | 9 | 3 | -1 | 1.3,99 | 51 | | 24 | Mar/30 | 15 | 236.89 | 229.3 | 231.66(0.14) | 233.75(0.15) | 234.67(0) | 234.9 | -0.2 | | -18 | 22(1) | -10 | [9] | [7] | [1] | 79 | 6 | RG | 0.2 | Wait? | | (9) | 0 | 2 | 2 | 3 | 1.3,96 | 41 | | 25 | Mar/30 | 14 | 236.89 | 229.3 | 231.33(0.17) | 233.39(0.17) | 234.67(-0) | 234.84 | -0.2 | | -18 | 21(-0.2) | 10 | [11] | [8] | [4] | 77 | -13 | RG | 0.2 | Wait | | (10) | 0 | 11 | -3 | 7 | 1.4,92 | 41 | | | | |
| 26 | Mar/30 | 13 | 236.89 | 229.3 | 230.93(0.17) | 233(0.16) | 234.47(0.19) | 234.44 | -0.2 | | -18 | 21(-0.3) | 15 | [11] | [19] | [4] | 74 | 33 | UT | -0 | OpenLong | | (11) | 12 | 14 | -8 | 11 | 1.4,89 | 41 | | 27 | Mar/30 | 12 | 236.89 | 229.3 | 230.54(0.16) | 232.63(0.09) | 234.02(0.19) | 233.96 | -0.3 | | -18 | 22(-0.3) | 5 | [10] | [17] | [-3] | 74 | 42 | CR | -0 | HoldShort | | (11) | 12 | -7 | -11 | 17 | 1.3,91 | 41 | | 28 | Mar/30 | 11 | 236.89 | 229.3 | 230.17(0.2) | 232.41(0.23) | 233.57(0.24) | 234.22 | -0.2 | | -18 | 22(0) | 10 | [13] | [25] | [-5] | 86 | 46 | CR | 0.3 | OpenShort | | (12) | 15 | -16 | -1 | 6 | 1.6,96 | 41 | | 29 | Mar/30 | 10 | 236.89 | 229.3 | 229.72(0.23) | 231.87(0.29) | 233.01(0.3) | 234.79 | -0.2 | | -18 | 22(0.2) | 25 | [15] | [31] | [2] | 99 | 71 | TP | 0.7 | OpenShort | | (14) | 19 | -5 | 5 | 20 | 2,99 | 41 | | 30 | Mar/30 | 9 | 236.89 | 229.3 | 229.2(0.22) | 231.2(0.29) | 232.31(0.34) | 234.95 | -0.2 | | -18 | 22(1.6) | 40 | [14] | [34] | [31] | 108 | 121 | UT | 1 | HoldLong? | | (16) | 21 | 78 | 8 | 20 | 2.3,100 | 41 | | | | |
| 31 | Mar/29 | 15 | 237.76 | 228.99 | 228.7(0.14) | 230.53(0.16) | 231.53(0.13) | 232.21 | -0.5 | | -20 | 20(0.8) | 10 | [9] | [15] | [8] | 88 | 47 | RG | 0.3 | Wait? | | (11) | 8 | 18 | 2 | 18 | 1.5,100 | 34 | | 32 | Mar/29 | 14 | 237.76 | 228.99 | 228.37(0.17) | 230.16(0.14) | 231.22(-0.01) | 231.59 | -0.5 | | -20 | 19(-0.7) | -5 | [11] | [6] | [1] | 83 | -26 | RG | 0.2 | Wait | | (9) | -1 | 1 | 0 | 10 | 1.4,98 | 34 | | 33 | Mar/29 | 13 | 237.76 | 228.99 | 227.98(0.17) | 229.83(0.11) | 231.24(0.22) | 231.56 | -0.5 | | -20 | 20(-0.1) | 20 | [11] | [20] | [4] | 83 | 49 | UT | 0.1 | HoldLong | | (12) | 14 | 7 | -2 | 20 | 1.5,95 | 34 | | 34 | Mar/29 | 12 | 237.76 | 228.99 | 227.6(0.17) | 229.58(0.14) | 230.74(0.29) | 231.34 | -0.5 | | -20 | 20(0.1) | 25 | [11] | [25] | [5] | 81 | 66 | UT | 0.3 | HoldLong | | (12) | 18 | 11 | -6 | 20 | 1.6,91 | 34 | | 35 | Mar/29 | 11 | 237.76 | 228.99 | 227.21(0.16) | 229.25(0.17) | 230.07(0.23) | 230.94 | -0.6 | | -20 | 20(0.2) | 20 | [10] | [22] | [4] | 82 | 61 | UT | 0.4 | HoldLong | | (11) | 15 | 5 | 3 | 15 | 1.6,92 | 34 | | | | |
| 36 | Mar/29 | 10 | 237.76 | 228.99 | 226.84(0.2) | 228.87(0.18) | 229.54(0.17) | 230.76 | -0.6 | | -20 | 20(-1) | 5 | [13] | [19] | [-5] | 89 | 19 | CR | 0.5 | OpenShort | | (11) | 11 | -24 | 8 | 20 | 1.7,96 | 34 | | 37 | Mar/29 | 9 | 237.76 | 228.99 | 226.38(0.21) | 228.47(0.24) | 229.14(0.32) | 231.6 | -0.5 | | -20 | 21(1.5) | 40 | [13] | [31] | [31] | 98 | 105 | UT | 1 | OpenLong? | | (16) | 20 | 75 | 10 | 20 | 2.1,95 | 34 | | 38 | Mar/28 | 15 | 238.57 | 228.71 | 225.91(0.14) | 227.93(0.16) | 229.14(0) | 229 | -0.8 | | -23 | 19(0.1) | 0 | [9] | [5] | [7] | 72 | 6 | RG | 0.3 | Wait? | | (11) | 0 | 24 | -3 | -2 | 1.3,89 | 27 | | 39 | Mar/28 | 14 | 238.57 | 228.71 | 225.6(0.04) | 227.57(0.16) | 228.4(-0.02) | 228.17 | -0.9 | | -23 | 19(0.6) | -50 | [3] | [2] | [-2] | 65 | 67 | CR | -0.1 | HoldShort | | (8) | -1 | 0 | -4 | -14 | 1.1,87 | 27 | | 40 | Mar/28 | 13 | 238.57 | 228.71 | 225.5(0.04) | 227.2(0.15) | 228.44(0.12) | 228.17 | -0.9 | | -23 | 19(0.6) | -50 | [3] | [11] | [-5] | 68 | 111 | CR | -0.1 | HoldShort | | (3) | 8 | -12 | -7 | 0 | 1.2,88 | 27 | | | | |
| 41 | Mar/28 | 12 | 238.57 | 228.71 | 225.5(0) | 226.86(0.12) | 228.17(0.16) | 228.57 | -0.8 | | -23 | 18(0.2) | -45 | [0] | [12] | [6] | 82 | 178 | UR | 0.2 | SmallShort | | (3) | 10 | 12 | 2 | 20 | 1.5,94 | 27 | | 42 | Mar/28 | 11 | 238.57 | 228.71 | 225.41(-0.03) | 226.58(0.19) | 227.8(0.15) | 228.15 | -0.9 | | -23 | 18(-1) | -50 | [-2] | [13] | [-6] | 78 | 185 | RG | 0.2 | Wait | | (0) | 10 | -25 | 8 | 7 | 1.3,95 | 27 | | 43 | Mar/28 | 10 | 238.57 | 228.71 | 225.48(-0.04) | 226.14(0.25) | 227.45(0.35) | 229.02 | -0.8 | | -23 | 19(-1.5) | -30 | [-3] | [27] | [14] | 90 | 283 | UR | 0.7 | SmallShort | | (-1) | 22 | 24 | 19 | 20 | 1.6,100 | 27 | | 44 | Mar/28 | 9 | 238.57 | 228.71 | 225.56(-0.07) | 225.58(0.18) | 226.65(0.3) | 228.2 | -0.9 | | -23 | 20(-1.7) | -40 | [-4] | [21] | [18] | 77 | 260 | UR | 0.6 | SmallShort? | | (-5) | 19 | 34 | 22 | 20 | 1.1,99 | 27 | | 45 | Mar/27 | 15 | 239.28 | 229.44 | 225.71(-0.08) | 225.17(0.16) | 225.97(0.2) | 227.03 | -1.1 | | -23 | 22(-2.1) | -50 | [-5] | [14] | [10] | 53 | 186 | UR | 0.4 | SmallShort? | | (-5) | 13 | 13 | 23 | 20 | 0.5,90 | 25 | | | | |
| 46 | Mar/27 | 14 | 239.28 | 229.44 | 225.88(-0.13) | 224.81(0.23) | 225.53(0.08) | 226.61 | -1.1 | | -23 | 24(-2.8) | -50 | [-8] | [8] | [6] | 32 | 174 | UR | 0.4 | SmallShort | | (-6) | 5 | 6 | 20 | 6 | 0.3,74 | 25 | | 47 | Mar/27 | 13 | 239.28 | 229.44 | 226.17(-0.18) | 224.29(0.18) | 225.34(0.23) | 226.4 | -1.1 | | -23 | 27(-4.2) | -50 | [-11] | [15] | [13] | 10 | 240 | UR | 0.3 | SmallShort | | (-9) | 15 | 27 | 14 | 20 | 0.1,57 | 25 | | 48 | Mar/27 | 12 | 239.28 | 229.44 | 226.57(-0.17) | 223.88(0.12) | 224.82(0.14) | 225.48 | -1.2 | | -23 | 31(-2.4) | -50 | [-11] | [7] | [12] | -16 | 148 | UR | 0.2 | SmallShort | | (-14) | 9 | 34 | -5 | 20 | -0.3,42 | 25 | | 49 | Mar/27 | 11 | 239.28 | 229.44 | 226.96(-0.22) | 223.62(-0.08) | 224.5(0.05) | 224.34 | -1.3 | | -23 | 34(-1.9) | -50 | [-14] | [-6] | [-4] | -29 | 104 | DT | -0 | OpenShort | | (-14) | 3 | -16 | -10 | 20 | -0.7,39 | 25 | | 50 | Mar/27 | 10 | 239.28 | 229.44 | 227.45(-0.2) | 223.81(-0.07) | 224.39(0.16) | 224.9 | -1.2 | | -23 | 36(-1.9) | -50 | [-13] | [2] | [-5] | -31 | 121 | RG | 0.1 | Wait | | (-14) | 10 | -22 | -10 | 20 | -0.6,34 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|