|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $43.1100 One month high (close): $52.1800
C Daily Change: -0.69% Daily StdDev 2.04% C EMA_5_Trend: -0.06% 10Minute StdDev: $0.5596
Latest Price : $45.77(-0.69%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 45.52 | 45.47 | 46.4(-0.09) | 46.01(-0.2) | 45.79(0.02) | 45.67 | 0.1 | | -3 | 27(0.5) | -30 | [-4] | [-4] | [-1] | -86 | -67 | DT | -0.2 | HoldShort | | (-6) | 1 | -5 | 2 | -2 | -1.5,2 | 50 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces: 45.52(daily_ema_20 -0.33%)
Support Levels: 45.47(weak_daily_ema_10 -0.44%)
Resistance Levels: 46.01(weak_hourly_sma_10 0.74%) 46.4(weak_hourly_sma_20 1.6%)
|
| | | 2 | Apr/5 | 9 | 45.52 | 45.47 | 46.44(-0.11) | 46.1(-0.28) | 45.78(-0.11) | 45.71 | 0.1 | | -3 | 26(2.6) | -50 | [-5] | [-13] | [-6] | -86 | -79 | DT | -0.1 | OpenShort? | | (-6) | -5 | -18 | 2 | -11 | -1.5,2 | 50 | | 3 | Apr/4 | 15 | 45.74 | 45.27 | 46.49(-0.06) | 46.23(-0.19) | 45.83(-0.11) | 45.87 | 0.1 | | -7 | 24(4.6) | -45 | [-3] | [-11] | [1] | -82 | -98 | DP | 0.1 | OpenShort? | | (-3) | -5 | 6 | 4 | -20 | -1.4,3 | 56 | | 4 | Apr/4 | 14 | 45.74 | 45.27 | 46.52(-0.02) | 46.32(-0.17) | 45.88(-0.33) | 45.82 | 0 | | -7 | 19(0.6) | -50 | [-1] | [-21] | [-4] | -92 | -211 | DT | -0.1 | HoldShort | | (-5) | -16 | -4 | 0 | -20 | -1.7,1 | 56 | | 5 | Apr/4 | 13 | 45.74 | 45.27 | 46.52(0) | 46.4(-0.28) | 46.03(-0.43) | 45.85 | 0.1 | | -7 | 19(0.2) | -50 | [0] | [-28] | [-3] | -92 | -255 | DR | -0.5 | HoldShort | | (0) | -21 | 5 | -14 | -20 | -1.7,1 | 56 | | | | |
| 6 | Apr/4 | 12 | 45.74 | 45.27 | 46.52(0) | 46.53(-0.3) | 46.23(-0.43) | 45.81 | 0 | | -7 | 18(0.2) | -50 | [0] | [-28] | [-9] | -95 | -255 | DR | -1.1 | HoldShort | | (-1) | -21 | 1 | -33 | -20 | -1.8,0 | 56 | | 7 | Apr/4 | 11 | 45.74 | 45.27 | 46.53(-0.02) | 46.67(-0.19) | 46.43(-0.43) | 45.8 | 0 | | -7 | 18(0.6) | -50 | [-1] | [-26] | [-27] | -93 | -245 | DT | -1.6 | HoldShort | | (0) | -21 | -37 | -42 | -20 | -1.9,5 | 56 | | 8 | Apr/4 | 10 | 45.74 | 45.27 | 46.53(0) | 46.76(-0.13) | 46.63(-0.32) | 46.14 | 0.2 | | -7 | 18(-0.5) | -50 | [0] | [-19] | [-27] | -50 | -167 | DR | -1.3 | OpenShort | | (1) | -16 | -47 | -31 | -20 | -1.1,28 | 56 | | 9 | Apr/4 | 9 | 45.74 | 45.27 | 46.54(0.04) | 46.82(0.02) | 46.78(0.04) | 46.58 | 0.4 | | -7 | 18(0) | -40 | [2] | [3] | [-12] | 5 | -20 | CR | -0.5 | HoldShort? | | (3) | 2 | -26 | -9 | -20 | 0.1,52 | 56 | | 10 | Apr/3 | 15 | 45.96 | 45.16 | 46.52(0.04) | 46.81(0.04) | 46.76(-0.13) | 46.82 | 0.3 | | -9 | 18(2.9) | -40 | [2] | [-4] | [-2] | 32 | -11 | DR | 0.2 | OpenShort? | | (3) | -6 | -1 | -6 | -9 | 0.8,62 | 45 | | | | |
| 11 | Apr/3 | 14 | 45.96 | 45.16 | 46.5(0.09) | 46.79(0.02) | 46.82(-0.17) | 46.83 | 0.3 | | -9 | 15(-0.5) | -15 | [4] | [-5] | [3] | 42 | -59 | RG | 0 | Wait | | (1) | -8 | 9 | -2 | 4 | 0.9,69 | 45 | | 12 | Apr/3 | 13 | 45.96 | 45.16 | 46.46(0.11) | 46.78(0.09) | 46.9(0.02) | 46.75 | 0.3 | | -9 | 16(-0.7) | -20 | [5] | [6] | [-7] | 32 | -41 | CR | -0.4 | HoldShort | | (6) | 1 | -8 | -20 | -17 | 0.7,64 | 45 | | 13 | Apr/3 | 12 | 45.96 | 45.16 | 46.41(0.11) | 46.74(0.06) | 46.89(0.09) | 46.82 | 0.3 | | -9 | 16(-0.2) | 0 | [5] | [8] | [4] | 49 | 7 | RG | -0.2 | Wait | | (6) | 4 | 23 | -19 | -4 | 1,74 | 45 | | 14 | Apr/3 | 11 | 45.96 | 45.16 | 46.36(0.06) | 46.71(0.11) | 46.85(-0.04) | 46.61 | 0.3 | | -9 | 17(-0.7) | -50 | [3] | [3] | [-24] | 49 | -17 | CR | -0.6 | HoldShort | | (5) | -2 | -56 | -11 | -20 | 0.6,84 | 45 | | 15 | Apr/3 | 10 | 45.96 | 45.16 | 46.33(0.15) | 46.66(0.3) | 46.87(0.24) | 47.13 | 0.5 | | -9 | 17(1.7) | 0 | [7] | [22] | [-1] | 93 | 83 | CR | 0.6 | OpenShort | | (7) | 12 | -8 | 4 | 13 | 1.8,98 | 45 | | | | |
| 16 | Apr/3 | 9 | 45.96 | 45.16 | 46.26(0.15) | 46.52(0.28) | 46.76(0.24) | 47.2 | 0.5 | | -9 | 16(1.7) | 30 | [7] | [22] | [23] | 107 | 113 | UT | 1.1 | HoldLong? | | (9) | 12 | 53 | 8 | 20 | 2.4,97 | 45 | | 17 | Mar/31 | 15 | 46.19 | 44.89 | 46.19(0.13) | 46.39(0.15) | 46.65(0.11) | 46.71 | 0.2 | | -12 | 14(1.5) | -10 | [6] | [12] | [4] | 83 | 11 | RG | 0.2 | Wait? | | (6) | 5 | 10 | -1 | 15 | 1.5,95 | 57 | | 18 | Mar/31 | 14 | 46.19 | 44.89 | 46.13(0.17) | 46.32(0.13) | 46.6(0.06) | 46.62 | 0.2 | | -12 | 12(-2.1) | 5 | [8] | [9] | [1] | 80 | -40 | RG | 0.1 | Wait | | (6) | 3 | 1 | -2 | 13 | 1.4,95 | 57 | | 19 | Mar/31 | 13 | 46.19 | 44.89 | 46.05(0.2) | 46.26(0.06) | 46.57(0.26) | 46.61 | 0.1 | | -12 | 15(-2.3) | 5 | [10] | [18] | [1] | 82 | -11 | RG | 0.1 | Wait | | (10) | 13 | -9 | 4 | 20 | 1.4,97 | 57 | | 20 | Mar/31 | 12 | 46.19 | 44.89 | 45.96(0.22) | 46.23(0.04) | 46.45(0.35) | 46.69 | 0.2 | | -12 | 17(-1.7) | 25 | [11] | [22] | [8] | 86 | 31 | UT | 0.5 | HoldLong | | (11) | 17 | 8 | 8 | 20 | 1.5,98 | 57 | | | | |
| 21 | Mar/31 | 11 | 46.19 | 44.89 | 45.86(0.2) | 46.21(0.15) | 46.29(0.33) | 46.62 | 0.2 | | -12 | 19(-0.8) | 25 | [10] | [23] | [11] | 86 | 57 | UT | 0.6 | HoldLong | | (11) | 16 | 17 | 20 | 20 | 1.5,98 | 57 | | 22 | Mar/31 | 10 | 46.19 | 44.89 | 45.77(0.18) | 46.14(0.13) | 46.14(0.22) | 46.46 | 0.1 | | -12 | 19(-0.5) | 5 | [9] | [17] | [3] | 70 | 31 | RG | 0.6 | Wait | | (10) | 11 | -5 | 13 | 20 | 1.3,87 | 57 | | 23 | Mar/31 | 9 | 46.19 | 44.89 | 45.69(0.18) | 46.08(0.15) | 46.04(0.22) | 46.5 | 0.1 | | -12 | 20(0.5) | 30 | [9] | [18] | [23] | 63 | 61 | UT | 0.8 | OpenLong? | | (10) | 11 | 56 | 10 | 20 | 1.4,78 | 57 | | 24 | Mar/30 | 15 | 46.43 | 44.61 | 45.61(0.13) | 46.01(0.02) | 45.94(-0.15) | 45.99 | -0.1 | | -17 | 19(0.8) | -20 | [6] | [-6] | [2] | 26 | -80 | RG | 0.1 | Wait? | | (6) | -7 | 10 | -8 | 2 | 0.7,58 | 43 | | 25 | Mar/30 | 14 | 46.43 | 44.61 | 45.55(0.11) | 46(0.02) | 46.01(-0.24) | 45.9 | -0.2 | | -17 | 19(-0.4) | -35 | [5] | [-10] | [-2] | 30 | -82 | DR | -0.2 | OpenShort | | (6) | -12 | 7 | -12 | -20 | 0.6,65 | 43 | | | | |
| 26 | Mar/30 | 13 | 46.43 | 44.61 | 45.5(0.11) | 45.99(0.02) | 46.12(-0.04) | 45.84 | -0.2 | | -17 | 19(-0.5) | -40 | [5] | [-0] | [-10] | 34 | -45 | DR | -0.5 | OpenShort | | (6) | -2 | -11 | -19 | -20 | 0.6,69 | 43 | | 27 | Mar/30 | 12 | 46.43 | 44.61 | 45.45(0.13) | 45.98(0.07) | 46.14(0.04) | 45.94 | -0.2 | | -17 | 19(-0.4) | -25 | [6] | [5] | [-8] | 49 | -5 | CR | -0.3 | HoldShort | | (7) | 2 | -10 | -18 | -17 | 0.8,79 | 43 | | 28 | Mar/30 | 11 | 46.43 | 44.61 | 45.39(0.15) | 45.95(0.22) | 46.12(0.09) | 46.03 | -0.1 | | -17 | 20(-0.1) | -35 | [7] | [11] | [-14] | 67 | 19 | CR | -0.2 | HoldShort | | (8) | 4 | -33 | -5 | -20 | 1.1,89 | 43 | | 29 | Mar/30 | 10 | 46.43 | 44.61 | 45.32(0.22) | 45.85(0.33) | 46.08(0.17) | 46.33 | -0 | | -17 | 20(0.5) | -5 | [11] | [18] | [-6] | 90 | 50 | CR | 0.4 | OpenShort | | (10) | 8 | -17 | 2 | -4 | 1.7,97 | 43 | | 30 | Mar/30 | 9 | 46.43 | 44.61 | 45.22(0.22) | 45.7(0.42) | 46(0.31) | 46.49 | 0 | | -17 | 19(1.7) | 40 | [11] | [27] | [25] | 102 | 143 | UT | 0.8 | HoldLong? | | (12) | 15 | 63 | 6 | 20 | 2.2,97 | 43 | | | | |
| 31 | Mar/29 | 15 | 46.68 | 44.53 | 45.12(0.2) | 45.51(0.26) | 45.86(0.09) | 45.92 | -0.2 | | -19 | 18(0.9) | 5 | [10] | [13] | [4] | 83 | 10 | RG | 0.1 | Wait? | | (9) | 4 | 12 | -2 | 0 | 1.5,95 | 42 | | 32 | Mar/29 | 14 | 46.68 | 44.53 | 45.03(0.31) | 45.39(0.22) | 45.82(0.09) | 45.81 | -0.3 | | -19 | 17(-4.7) | 5 | [15] | [13] | [0] | 83 | -105 | RG | -0 | Wait | | (10) | 4 | -5 | -2 | 20 | 1.5,95 | 42 | | 33 | Mar/29 | 13 | 46.68 | 44.53 | 44.89(0.34) | 45.29(0.18) | 45.78(0.35) | 45.85 | -0.3 | | -19 | 22(-2.6) | 20 | [16] | [25] | [1] | 83 | -31 | UT | 0.1 | HoldLong | | (17) | 17 | -8 | -2 | 20 | 1.4,98 | 42 | | 34 | Mar/29 | 12 | 46.68 | 44.53 | 44.74(0.36) | 45.21(0.22) | 45.62(0.51) | 45.92 | -0.2 | | -19 | 24(-2.4) | 40 | [17] | [34] | [9] | 90 | 36 | UT | 0.4 | HoldLong | | (18) | 25 | 12 | 3 | 20 | 1.6,100 | 42 | | 35 | Mar/29 | 11 | 46.68 | 44.53 | 44.58(0.36) | 45.11(0.2) | 45.39(0.51) | 45.81 | -0.3 | | -19 | 27(-1.9) | 40 | [17] | [34] | [9] | 88 | 56 | UT | 0.5 | HoldLong | | (18) | 25 | 10 | 8 | 20 | 1.5,100 | 42 | | | | |
| 36 | Mar/29 | 10 | 46.68 | 44.53 | 44.42(0.41) | 45.02(0.22) | 45.16(0.44) | 45.72 | -0.3 | | -19 | 28(-2.2) | 40 | [20] | [32] | [11] | 88 | 3 | UT | 0.6 | HoldLong | | (19) | 21 | 10 | 9 | 20 | 1.5,100 | 42 | | 37 | Mar/29 | 9 | 46.68 | 44.53 | 44.24(0.36) | 44.92(0.2) | 44.96(0.36) | 45.63 | -0.3 | | -19 | 31(-1) | 40 | [17] | [27] | [29] | 82 | 51 | UT | 0.7 | HoldLong? | | (21) | 17 | 70 | 8 | 20 | 1.4,97 | 42 | | 38 | Mar/28 | 15 | 46.94 | 44.4 | 44.08(0.3) | 44.83(0.09) | 44.8(0.02) | 45.01 | -0.6 | | -24 | 32(-0.1) | 15 | [15] | [4] | [10] | 65 | -73 | UT | 0.2 | OpenLong? | | (16) | 1 | 25 | -1 | 20 | 0.9,92 | 35 | | 39 | Mar/28 | 14 | 46.94 | 44.4 | 43.95(0.16) | 44.79(0.07) | 44.79(-0.09) | 44.79 | -0.7 | | -24 | 32(0.3) | -20 | [8] | [-3] | [3] | 60 | 14 | RG | 0 | Wait | | (14) | -4 | 17 | -4 | -20 | 0.8,90 | 35 | | 40 | Mar/28 | 13 | 46.94 | 44.4 | 43.88(0.11) | 44.76(0.07) | 44.83(-0.11) | 44.64 | -0.7 | | -24 | 31(0.4) | -50 | [5] | [-5] | [-8] | 58 | 39 | DR | -0.2 | OpenShort | | (8) | -5 | -15 | -7 | -18 | 0.7,90 | 35 | | | | |
| 41 | Mar/28 | 12 | 46.94 | 44.4 | 43.83(0.09) | 44.73(0.11) | 44.83(0) | 44.77 | -0.7 | | -24 | 31(0.7) | -45 | [4] | [1] | [-4] | 68 | 123 | CR | -0.1 | HoldShort | | (7) | 0 | -5 | -5 | -20 | 0.9,95 | 35 | | 42 | Mar/28 | 11 | 46.94 | 44.4 | 43.79(0.05) | 44.68(0.45) | 44.88(0.07) | 44.81 | -0.7 | | -24 | 30(0.7) | -50 | [2] | [12] | [-12] | 73 | 198 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | -3 | -20 | 1,98 | 35 | | 43 | Mar/28 | 10 | 46.94 | 44.4 | 43.77(0.05) | 44.48(0.45) | 44.85(0.16) | 44.97 | -0.6 | | -24 | 30(0.5) | -35 | [2] | [17] | [0] | 80 | 260 | RG | 0.1 | Wait | | (5) | 8 | 5 | 0 | -15 | 1.2,100 | 35 | | 44 | Mar/28 | 9 | 46.94 | 44.4 | 43.75(0.05) | 44.28(0.5) | 44.78(0.2) | 44.93 | -0.6 | | -24 | 29(0.7) | -30 | [2] | [20] | [2] | 83 | 270 | RG | 0.2 | Wait? | | (1) | 10 | 5 | 2 | 0 | 1.3,100 | 35 | | 45 | Mar/27 | 15 | 47.2 | 44.58 | 43.73(0.09) | 44.06(0.55) | 44.69(0.25) | 44.89 | -0.7 | | -24 | 28(1.3) | -5 | [4] | [26] | [6] | 83 | 242 | RG | 0.2 | Wait? | | (4) | 12 | 13 | 4 | 15 | 1.3,100 | 33 | | | | |
| 46 | Mar/27 | 14 | 47.2 | 44.58 | 43.69(0.05) | 43.82(0.6) | 44.58(0.25) | 44.78 | -0.7 | | -24 | 27(0.7) | -15 | [2] | [26] | [7] | 80 | 262 | RG | 0.2 | Wait | | (3) | 12 | 10 | 6 | 20 | 1.2,100 | 33 | | 47 | Mar/27 | 13 | 47.2 | 44.58 | 43.69(0) | 43.56(0.53) | 44.47(0.82) | 44.69 | -0.8 | | -24 | 26(-0.2) | -15 | [0] | [52] | [9] | 76 | 428 | UR | 0.3 | SmallShort | | (3) | 40 | 4 | 14 | 20 | 1.2,96 | 33 | | 48 | Mar/27 | 12 | 47.2 | 44.58 | 43.67(0.02) | 43.33(0.51) | 44.11(0.78) | 44.66 | -0.8 | | -24 | 27(0.4) | -10 | [1] | [50] | [22] | 70 | 398 | RG | 0.6 | Wait | | (0) | 38 | 30 | 23 | 20 | 1.1,92 | 33 | | 49 | Mar/27 | 11 | 47.2 | 44.58 | 43.66(-0.02) | 43.11(0.23) | 43.77(0.78) | 44.4 | -0.9 | | -24 | 26(-0.3) | -20 | [-1] | [42] | [17] | 62 | 378 | UR | 0.7 | SmallShort | | (0) | 38 | 3 | 21 | 20 | 0.9,89 | 33 | | 50 | Mar/27 | 10 | 47.2 | 44.58 | 43.67(-0.02) | 43.01(0.21) | 43.43(0.93) | 44.38 | -0.9 | | -24 | 27(-0.5) | -20 | [-1] | [49] | [22] | 35 | 404 | UR | 1.1 | SmallShort | | (-1) | 45 | 18 | 12 | 20 | 0.8,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|