|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.5600 One month high (close): $235.1500
IYT Daily Change: -0.75% Daily StdDev 1.41% IYT EMA_5_Trend: -0.21% 10Minute StdDev: $1.9534
Latest Price : $220.71(-0.75%) | Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.7) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 221.58 | 221.54 | 224.73(-0.07) | 223.43(-0.11) | 222.41(-0.04) | 222.3 | 0.2 | | -3 | 39(2) | -25 | [-5] | [-8] | [-1] | -77 | -49 | DT | -0.1 | OpenShort? | | (-8) | -3 | 0 | 3 | -13 | -1.4,8 | 48 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 221.58(daily_ema_20 -0.32%)
Support Levels: 221.54(weak_daily_ema_10 -0.34%)
Resistance Levels: 223.43(weak_hourly_sma_10 0.51%) 224.73(weak_hourly_sma_20 1.09%)
|
| | | 2 | Apr/4 | 15 | 222.19 | 221.28 | 224.89(-0.06) | 223.67(-0.13) | 222.5(-0.17) | 222.29 | 0 | | -4 | 37(6.4) | -45 | [-4] | [-18] | [-4] | -80 | -102 | DT | -0.1 | OpenShort? | | (-5) | -12 | -11 | 8 | -18 | -1.6,10 | 56 | | 3 | Apr/4 | 14 | 222.19 | 221.28 | 225.02(-0.03) | 223.95(-0.08) | 222.89(-0.26) | 222.65 | 0.1 | | -4 | 30(1.5) | -45 | [-2] | [-22] | [-2] | -81 | -146 | DT | -0.2 | OpenShort | | (-4) | -18 | -3 | 2 | -20 | -1.6,9 | 56 | | 4 | Apr/4 | 13 | 222.19 | 221.28 | 225.08(-0.01) | 224.14(-0.12) | 223.47(-0.2) | 222.75 | 0.1 | | -4 | 29(0.9) | -20 | [-1] | [-19] | [3] | -85 | -140 | DP | -0.5 | OpenShort | | (-1) | -14 | 21 | -14 | -15 | -1.6,5 | 56 | | 5 | Apr/4 | 12 | 222.19 | 221.28 | 225.11(-0.03) | 224.41(-0.22) | 223.92(-0.25) | 222.08 | -0 | | -4 | 28(2.6) | -50 | [-2] | [-26] | [-14] | -105 | -163 | DT | -1.3 | HoldShort | | (-3) | -18 | -20 | -32 | -20 | -2.2,0 | 56 | | | | |
| 6 | Apr/4 | 11 | 222.19 | 221.28 | 225.18(-0.02) | 224.9(-0.19) | 224.48(-0.17) | 222.71 | 0.1 | | -4 | 25(1.6) | -50 | [-1] | [-20] | [-22] | -88 | -133 | DT | -1.4 | OpenShort | | (-1) | -12 | -48 | -22 | -20 | -2,12 | 56 | | 7 | Apr/4 | 10 | 222.19 | 221.28 | 225.18(-0) | 225.33(-0.09) | 224.86(-0.07) | 224.24 | 0.4 | | -4 | 24(0.1) | -45 | [0] | [-9] | [-15] | -44 | -57 | DR | -0.5 | OpenShort | | (1) | -5 | -40 | -6 | -12 | -0.8,26 | 56 | | 8 | Apr/4 | 9 | 222.19 | 221.28 | 225.24(0.01) | 225.54(-0.04) | 225.01(0.08) | 225.52 | 0.7 | | -4 | 24(0) | -5 | [1] | [4] | [6] | -8 | 20 | RG | 0.4 | Wait? | | (1) | 6 | 13 | 4 | 8 | 0.2,37 | 56 | | 9 | Apr/3 | 15 | 222.66 | 221.29 | 225.24(0) | 225.63(-0.08) | 224.82(-0.04) | 225.11 | 0.4 | | -4 | 24(2.8) | -20 | [0] | [-4] | [3] | -23 | -10 | DP | 0.3 | OpenShort? | | (0) | -3 | 14 | -8 | -1 | -0.1,30 | 54 | | 10 | Apr/3 | 14 | 222.66 | 221.29 | 225.22(0.04) | 225.81(-0.1) | 224.9(-0.19) | 224.67 | 0.4 | | -4 | 21(-2.2) | -20 | [3] | [-15] | [-3] | -26 | -108 | DR | -0.2 | OpenShort | | (-1) | -13 | 1 | -11 | -14 | -0.5,37 | 54 | | | | |
| 11 | Apr/3 | 13 | 222.66 | 221.29 | 225.13(0.06) | 226.03(-0.04) | 225.33(-0.21) | 224.64 | 0.4 | | -4 | 23(-2.7) | -30 | [4] | [-14] | [-11] | -21 | -132 | DR | -0.5 | OpenShort | | (3) | -15 | -14 | -23 | -20 | -0.4,39 | 54 | | 12 | Apr/3 | 12 | 222.66 | 221.29 | 225(0.06) | 226.11(0.01) | 225.8(-0.12) | 225.09 | 0.4 | | -4 | 26(-2.1) | -5 | [4] | [-6] | [-1] | 1 | -89 | DR | -0.5 | OpenShort | | (5) | -9 | 15 | -24 | -20 | 0.1,48 | 54 | | 13 | Apr/3 | 11 | 222.66 | 221.29 | 224.86(0.04) | 226.09(0.02) | 226.06(-0.18) | 224.6 | 0.3 | | -4 | 28(-1.8) | -40 | [3] | [-10] | [-18] | 7 | -95 | DR | -0.9 | OpenShort | | (4) | -13 | -29 | -25 | -20 | -0.2,62 | 54 | | 14 | Apr/3 | 10 | 222.66 | 221.29 | 224.76(0.08) | 226.04(0.1) | 226.47(-0.11) | 225.53 | 0.5 | | -4 | 30(-1.6) | -25 | [6] | [-2] | [-17] | 47 | -77 | DR | -0.6 | OpenShort | | (6) | -8 | -37 | -10 | -20 | 0.5,84 | 54 | | 15 | Apr/3 | 9 | 222.66 | 221.29 | 224.57(0.11) | 225.82(0.16) | 226.47(-0) | 226.72 | 0.7 | | -4 | 31(-0.5) | 10 | [8] | [9] | [-4] | 74 | -9 | CR | 0 | HoldShort? | | (8) | 0 | -11 | -2 | -4 | 1.2,94 | 54 | | | | |
| 16 | Mar/31 | 15 | 223.05 | 220.58 | 224.32(0.11) | 225.47(0.15) | 226.73(0.14) | 227.05 | 0.6 | | -6 | 32(4.4) | 30 | [8] | [19] | [7] | 81 | 46 | UT | 0.2 | OpenLong? | | (9) | 10 | 18 | -5 | 19 | 1.5,93 | 57 | | 17 | Mar/31 | 14 | 223.05 | 220.58 | 224.07(0.15) | 225.14(0.08) | 226.41(0.12) | 226.45 | 0.5 | | -6 | 27(-3) | 30 | [11] | [16] | [1] | 77 | -11 | UT | 0 | HoldLong | | (7) | 9 | 1 | -6 | 20 | 1.4,92 | 57 | | 18 | Mar/31 | 13 | 223.05 | 220.58 | 223.73(0.17) | 224.95(0.06) | 226.13(0.23) | 226.43 | 0.5 | | -6 | 30(-2.3) | 30 | [12] | [23] | [-3] | 81 | 6 | CR | 0.2 | OpenShort | | (12) | 16 | -16 | 1 | 20 | 1.4,96 | 57 | | 19 | Mar/31 | 12 | 223.05 | 220.58 | 223.36(0.17) | 224.82(0.08) | 225.62(0.32) | 226.95 | 0.6 | | -6 | 33(0.1) | 35 | [12] | [30] | [7] | 95 | 69 | UT | 0.6 | HoldLong | | (13) | 23 | 5 | 10 | 20 | 1.8,100 | 57 | | 20 | Mar/31 | 11 | 223.05 | 220.58 | 222.98(0.15) | 224.63(0.18) | 224.91(0.33) | 226.79 | 0.6 | | -6 | 33(1.7) | 45 | [11] | [34] | [19] | 96 | 102 | UT | 0.9 | OpenLong | | (13) | 23 | 42 | 19 | 20 | 1.9,98 | 57 | | | | |
| 21 | Mar/31 | 10 | 223.05 | 220.58 | 222.64(0.12) | 224.22(0.14) | 224.18(0.14) | 225.47 | 0.4 | | -6 | 31(0.6) | 35 | [9] | [19] | [8] | 78 | 45 | UT | 0.7 | HoldLong | | (9) | 10 | 15 | 12 | 8 | 1.5,90 | 57 | | 22 | Mar/31 | 9 | 223.05 | 220.58 | 222.38(0.1) | 223.9(0.13) | 223.86(0.04) | 224.99 | 0.3 | | -6 | 30(1) | 30 | [7] | [11] | [14] | 66 | 31 | UT | 0.6 | OpenLong? | | (8) | 3 | 37 | 6 | 7 | 1.4,81 | 57 | | 23 | Mar/30 | 15 | 223.41 | 219.68 | 222.16(0.1) | 223.62(0.07) | 223.77(-0.11) | 223.82 | 0.1 | | -11 | 29(1.3) | -30 | [7] | [-4] | [1] | 40 | -56 | RG | 0 | Wait? | | (6) | -8 | 10 | -9 | -8 | 0.9,67 | 46 | | 24 | Mar/30 | 14 | 223.41 | 219.68 | 221.94(0.09) | 223.47(0.06) | 224.02(-0.15) | 223.5 | 0 | | -11 | 28(-0.6) | -35 | [6] | [-7] | [-0] | 42 | -59 | RG | -0.3 | Wait | | (6) | -11 | 9 | -15 | -11 | 0.8,72 | 46 | | 25 | Mar/30 | 13 | 223.41 | 219.68 | 221.74(0.09) | 223.33(0.07) | 224.36(0.04) | 223.22 | -0 | | -11 | 29(-0.6) | -40 | [6] | [7] | [-10] | 48 | -11 | CR | -0.6 | HoldShort | | (6) | 3 | -18 | -18 | -18 | 0.8,78 | 46 | | | | |
| 26 | Mar/30 | 12 | 223.41 | 219.68 | 221.54(0.11) | 223.18(0.08) | 224.26(0.14) | 223.78 | 0.1 | | -11 | 29(-0.3) | -25 | [8] | [15] | [-10] | 66 | 25 | CR | -0.2 | HoldShort | | (7) | 10 | -24 | -14 | 3 | 1.1,88 | 46 | | 27 | Mar/30 | 11 | 223.41 | 219.68 | 221.3(0.15) | 223.01(0.23) | 223.94(0.21) | 224.54 | 0.2 | | -11 | 29(0.3) | 5 | [11] | [26] | [-6] | 86 | 52 | CR | 0.3 | OpenShort | | (10) | 15 | -17 | 0 | 0 | 1.6,96 | 46 | | 28 | Mar/30 | 10 | 223.41 | 219.68 | 220.96(0.18) | 222.5(0.27) | 223.47(0.25) | 225.09 | 0.2 | | -11 | 29(1) | 10 | [13] | [30] | [2] | 102 | 71 | TP | 0.8 | OpenShort | | (12) | 18 | -3 | 6 | 20 | 2.1,99 | 46 | | 29 | Mar/30 | 9 | 223.41 | 219.68 | 220.56(0.17) | 221.9(0.26) | 222.92(0.28) | 225.18 | 0.3 | | -11 | 28(3.1) | 25 | [12] | [32] | [31] | 108 | 109 | UT | 1.2 | HoldLong? | | (13) | 20 | 79 | 7 | 20 | 2.4,98 | 46 | | 30 | Mar/29 | 15 | 223.96 | 219.46 | 220.18(0.11) | 221.32(0.12) | 222.29(0.09) | 222.68 | -0.2 | | -11 | 25(1.2) | 0 | [8] | [13] | [7] | 86 | 22 | RG | 0.2 | Wait? | | (9) | 6 | 16 | -1 | 17 | 1.5,98 | 39 | | | | |
| 31 | Mar/29 | 14 | 223.96 | 219.46 | 219.93(0.14) | 221.05(0.09) | 222.1(0.01) | 222.17 | -0.3 | | -11 | 24(-2.1) | -5 | [10] | [7] | [0] | 83 | -38 | RG | 0 | Wait | | (7) | 1 | -3 | -1 | 16 | 1.4,98 | 39 | | 32 | Mar/29 | 13 | 223.96 | 219.46 | 219.62(0.16) | 220.86(0.07) | 222.08(0.25) | 222.27 | -0.2 | | -11 | 26(-1.9) | 15 | [11] | [23] | [2] | 87 | 22 | UT | 0.1 | HoldLong | | (11) | 18 | -2 | 3 | 20 | 1.5,99 | 39 | | 33 | Mar/29 | 12 | 223.96 | 219.46 | 219.27(0.18) | 220.7(0.14) | 221.53(0.3) | 222.34 | -0.2 | | -11 | 28(-1.5) | 30 | [13] | [30] | [6] | 88 | 35 | UT | 0.4 | HoldLong | | (12) | 21 | 10 | 4 | 20 | 1.6,98 | 39 | | 34 | Mar/29 | 11 | 223.96 | 219.46 | 218.88(0.18) | 220.4(0.11) | 220.86(0.23) | 222.02 | -0.3 | | -11 | 29(-1.9) | 25 | [13] | [24] | [7] | 86 | 16 | UT | 0.6 | HoldLong | | (13) | 16 | 9 | 14 | 20 | 1.5,98 | 39 | | 35 | Mar/29 | 10 | 223.96 | 219.46 | 218.49(0.19) | 220.16(0.1) | 220.36(0.14) | 221.73 | -0.3 | | -11 | 31(-2.4) | 10 | [13] | [17] | [1] | 78 | -5 | RG | 0.6 | Wait | | (13) | 10 | -10 | 10 | 20 | 1.5,90 | 39 | | | | |
| 36 | Mar/29 | 9 | 223.96 | 219.46 | 218.07(0.19) | 219.93(0.16) | 220.05(0.19) | 222.05 | -0.3 | | -11 | 34(0.9) | 25 | [13] | [23] | [31] | 76 | 37 | UT | 0.9 | HoldLong? | | (15) | 13 | 82 | 5 | 20 | 1.7,83 | 39 | | 37 | Mar/28 | 15 | 224.4 | 219 | 217.66(0.12) | 219.58(0.07) | 219.64(-0.1) | 219.48 | -0.7 | | -15 | 33(-0.7) | -20 | [9] | [-3] | [0] | 43 | -66 | RG | -0.1 | Wait? | | (9) | -7 | 12 | -12 | -18 | 0.8,73 | 30 | | 38 | Mar/28 | 14 | 224.4 | 219 | 217.39(0.08) | 219.42(0.09) | 219.86(-0.05) | 219.1 | -0.7 | | -15 | 33(-0.1) | -45 | [6] | [0] | [-7] | 47 | -12 | DR | -0.3 | OpenShort | | (9) | -4 | -8 | -13 | -20 | 0.7,79 | 30 | | 39 | Mar/28 | 13 | 224.4 | 219 | 217.21(0.08) | 219.23(0.09) | 219.86(0) | 219.35 | -0.7 | | -15 | 34(0.6) | -45 | [6] | [4] | [-10] | 60 | 20 | CR | -0.3 | HoldShort | | (7) | 0 | -22 | -12 | -14 | 0.9,87 | 30 | | 40 | Mar/28 | 12 | 224.4 | 219 | 217.03(0.06) | 219.04(0.11) | 219.96(0.07) | 220.03 | -0.6 | | -15 | 33(1.4) | -35 | [4] | [9] | [-2] | 78 | 97 | CR | 0 | OpenShort | | (7) | 5 | -7 | -2 | 10 | 1.3,95 | 30 | | | | |
| 41 | Mar/28 | 11 | 224.4 | 219 | 216.9(0.04) | 218.81(0.2) | 219.81(0.13) | 220.24 | -0.6 | | -15 | 32(1.4) | -40 | [3] | [16] | [-4] | 86 | 143 | CR | 0.2 | OpenShort | | (5) | 9 | -13 | 1 | 3 | 1.5,98 | 30 | | 42 | Mar/28 | 10 | 224.4 | 219 | 216.82(0.02) | 218.38(0.26) | 219.53(0.26) | 220.64 | -0.5 | | -15 | 30(1) | -20 | [1] | [27] | [15] | 95 | 225 | RG | 0.5 | Wait | | (4) | 18 | 39 | 5 | 20 | 1.8,100 | 30 | | 43 | Mar/28 | 9 | 224.4 | 219 | 216.77(0.01) | 217.82(0.22) | 218.95(0.21) | 219.44 | -0.7 | | -15 | 29(0.4) | -40 | [1] | [22] | [2] | 83 | 163 | RG | 0.2 | Wait? | | (-1) | 15 | 0 | 8 | 7 | 1.3,100 | 30 | | 44 | Mar/27 | 15 | 224.96 | 219.17 | 216.75(0.04) | 217.35(0.25) | 218.49(0.18) | 219.45 | -0.8 | | -17 | 29(1.4) | -20 | [3] | [21] | [6] | 83 | 126 | RG | 0.5 | Wait? | | (1) | 13 | 6 | 16 | 14 | 1.3,100 | 31 | | 45 | Mar/27 | 14 | 224.96 | 219.17 | 216.66(-0.01) | 216.81(0.28) | 218.1(0.13) | 219.28 | -0.8 | | -17 | 27(-0.4) | -35 | [-1] | [17] | [10] | 79 | 163 | UR | 0.6 | SmallShort | | (3) | 9 | 15 | 20 | 20 | 1.3,96 | 31 | | | | |
| 46 | Mar/27 | 13 | 224.96 | 219.17 | 216.68(-0.08) | 216.2(0.21) | 217.81(0.27) | 218.82 | -0.9 | | -17 | 28(-4) | -45 | [-6] | [23] | [16] | 60 | 246 | UR | 0.5 | SmallShort | | (-1) | 19 | 31 | 16 | 20 | 1.1,82 | 31 | | 47 | Mar/27 | 12 | 224.96 | 219.17 | 216.85(-0.07) | 215.74(0.18) | 217.22(0.25) | 217.87 | -1 | | -17 | 32(-2.5) | -35 | [-5] | [21] | [14] | 35 | 182 | UR | 0.3 | SmallShort | | (-8) | 17 | 27 | 13 | 20 | 0.4,75 | 31 | | 48 | Mar/27 | 11 | 224.96 | 219.17 | 217.01(-0.11) | 215.35(0.07) | 216.68(0.21) | 217.05 | -1.1 | | -17 | 34(-2.8) | -50 | [-8] | [14] | [-1] | 19 | 160 | RG | 0.2 | Wait | | (-7) | 15 | -16 | 6 | 20 | 0,69 | 31 | | 49 | Mar/27 | 10 | 224.96 | 219.17 | 217.25(-0.11) | 215.2(0.07) | 216.23(0.32) | 217.54 | -1 | | -17 | 37(-3) | -50 | [-8] | [21] | [3] | 12 | 197 | UR | 0.5 | SmallShort | | (-7) | 22 | -8 | 4 | 20 | 0.1,59 | 31 | | 50 | Mar/27 | 9 | 224.96 | 219.17 | 217.48(-0.11) | 215.04(0.03) | 215.53(0.43) | 217.81 | -1 | | -17 | 40(-2.9) | -40 | [-8] | [28] | [28] | -4 | 234 | UR | 0.8 | SmallShort? | | (-8) | 30 | 64 | -1 | 20 | 0.1,44 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|