|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.2500 One month high (close): $39.7300
IDRV Daily Change: -2.03% Daily StdDev 1.87% IDRV EMA_5_Trend: -0.34% 10Minute StdDev: $0.5823
Latest Price : $36.73(-2.03%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 36.72 | 37.22 | 37.94(-0.16) | 37.64(-0.24) | 37.41(-0.27) | 37.02 | 0.3 | | 3 | 41(5.7) | -50 | [-9] | [-24] | [-28] | -102 | -140 | DT | -1 | HoldShort? | | (-9) | -14 | -67 | -4 | -20 | -2.4,8 | 58 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces: 36.72(daily_ema_20 -0.81%)
Support Levels:
Resistance Levels: 37.22(daily_ema_10 0.54%) 37.64(hourly_sma_10 1.67%) 37.94(hourly_sma_20 2.49%)
|
| | | 2 | Apr/4 | 15 | 36.8 | 37.23 | 38(-0.08) | 37.73(-0.16) | 37.51(-0.13) | 37.52 | 0.7 | | 4 | 35(4.3) | 0 | [-4] | [-11] | [1] | -73 | -78 | RG | 0 | Wait? | | (-6) | -7 | -4 | 12 | 0 | -1.4,12 | 67 | | 3 | Apr/4 | 14 | 36.8 | 37.23 | 38.03(-0.05) | 37.79(-0.08) | 37.56(-0.19) | 37.55 | 0.7 | | 4 | 31(1.8) | 10 | [-3] | [-12] | [0] | -79 | -126 | RG | -0 | Wait | | (-3) | -10 | 0 | 12 | -20 | -1.5,9 | 67 | | 4 | Apr/4 | 13 | 36.8 | 37.23 | 38.05(-0.08) | 37.82(-0.21) | 37.63(-0.29) | 37.55 | 0.7 | | 4 | 29(2.3) | 0 | [-4] | [-21] | [5] | -89 | -122 | RG | -0.3 | Wait | | (-4) | -16 | 18 | -0 | -5 | -1.7,4 | 67 | | 5 | Apr/4 | 12 | 36.8 | 37.23 | 38.08(-0.08) | 37.9(-0.26) | 37.74(-0.32) | 37.42 | 0.6 | | 4 | 27(4.4) | -15 | [-4] | [-24] | [-9] | -110 | -170 | DT | -1.2 | HoldShort | | (-4) | -17 | -12 | -11 | -20 | -2.4,0 | 67 | | | | |
| 6 | Apr/4 | 11 | 36.8 | 37.23 | 38.11(-0.08) | 38(-0.24) | 37.86(-0.24) | 37.51 | 0.7 | | 4 | 22(4.6) | -30 | [-4] | [-20] | [-19] | -115 | -138 | DT | -1.5 | HoldShort | | (-4) | -13 | -36 | -25 | -20 | -2.6,0 | 67 | | 7 | Apr/4 | 10 | 36.8 | 37.23 | 38.14(-0.03) | 38.09(-0.13) | 37.95(-0.18) | 37.78 | 1 | | 4 | 18(1.9) | 0 | [-2] | [-13] | [-8] | -88 | -106 | RG | -0.9 | SmallLong | | (-2) | -10 | -13 | -9 | -20 | -2,12 | 67 | | 8 | Apr/4 | 9 | 36.8 | 37.23 | 38.15(-0.03) | 38.14(-0.1) | 37.95(0) | 37.88 | 1 | | 4 | 16(0.8) | 0 | [-2] | [-2] | [-14] | -77 | -38 | RG | -0.9 | SmallLong? | | (-3) | 0 | -33 | -4 | -20 | -1.7,16 | 67 | | 9 | Apr/3 | 15 | 36.84 | 37.13 | 38.15(0) | 38.18(-0.08) | 38.02(-0.08) | 38.13 | 1.1 | | 3 | 15(1.9) | 20 | [0] | [-4] | [5] | -39 | -32 | RG | 0.7 | Wait? | | (2) | -4 | 16 | -5 | 5 | -0.2,16 | 60 | | 10 | Apr/3 | 14 | 36.84 | 37.13 | 38.16(0.05) | 38.21(-0.08) | 38.05(-0.24) | 38.01 | 1 | | 3 | 13(-4.9) | 20 | [3] | [-12] | [-1] | -62 | -155 | DR | -0.3 | OpenShort | | (-2) | -13 | 8 | -19 | -8 | -1,13 | 60 | | | | |
| 11 | Apr/3 | 13 | 36.84 | 37.13 | 38.14(0.08) | 38.24(-0.08) | 38.14(-0.21) | 37.95 | 0.9 | | 3 | 18(-4) | 5 | [4] | [-10] | [-15] | -64 | -189 | DR | -0.9 | OpenShort | | (3) | -11 | -17 | -39 | -20 | -0.9,9 | 60 | | 12 | Apr/3 | 12 | 36.84 | 37.13 | 38.11(0.11) | 38.24(0) | 38.22(-0.1) | 38.08 | 1 | | 3 | 22(-4.3) | 40 | [6] | [-2] | [-3] | -23 | -151 | DR | -0.5 | OpenShort | | (5) | -5 | 17 | -32 | -20 | -0.1,30 | 60 | | 13 | Apr/3 | 11 | 36.84 | 37.13 | 38.07(0.08) | 38.27(-0.03) | 38.26(-0.21) | 37.95 | 0.9 | | 3 | 26(-2.9) | -5 | [4] | [-9] | [-22] | -6 | -169 | DR | -1 | OpenShort | | (4) | -11 | -45 | -23 | -20 | -0.4,54 | 60 | | 14 | Apr/3 | 10 | 36.84 | 37.13 | 38.04(0.13) | 38.28(0.05) | 38.34(-0.08) | 38.29 | 1.2 | | 3 | 29(-3.3) | 30 | [7] | [1] | [-8] | 53 | -87 | CR | -0.1 | HoldShort | | (7) | -4 | -20 | -7 | -8 | 0.7,85 | 60 | | 15 | Apr/3 | 9 | 36.84 | 37.13 | 37.99(0.16) | 38.26(0.13) | 38.37(0.08) | 38.44 | 1.3 | | 3 | 32(-1.4) | 50 | [8] | [12] | [6] | 74 | -27 | UT | 0.2 | OpenLong? | | (8) | 4 | 15 | -0 | 10 | 1.2,94 | 60 | | | | |
| 16 | Mar/31 | 15 | 36.9 | 36.86 | 37.93(0.13) | 38.21(0.05) | 38.34(0.03) | 38.33 | 1.1 | | 0 | 34(3.3) | 25 | [7] | [7] | [-1] | 63 | -17 | CR | -0 | HoldShort? | | (8) | 2 | 0 | -7 | 5 | 1,88 | 61 | | 17 | Mar/31 | 14 | 36.9 | 36.86 | 37.88(0.21) | 38.19(0.05) | 38.33(0.16) | 38.33 | 1.1 | | 0 | 30(-4.9) | 50 | [11] | [15] | [0] | 73 | -59 | UT | 0 | OpenLong | | (7) | 8 | 0 | -2 | 5 | 1.1,95 | 61 | | 18 | Mar/31 | 13 | 36.9 | 36.86 | 37.8(0.24) | 38.17(0.08) | 38.27(0.16) | 38.33 | 1.1 | | 0 | 35(-4) | 50 | [13] | [16] | [-2] | 75 | -69 | CR | 0.1 | HoldShort | | (12) | 8 | -11 | 0 | 20 | 1.1,97 | 61 | | 19 | Mar/31 | 12 | 36.9 | 36.86 | 37.71(0.27) | 38.14(0.08) | 38.21(0.18) | 38.41 | 1.1 | | 0 | 39(-2.1) | 50 | [14] | [18] | [8] | 83 | -45 | UT | 0.4 | HoldLong | | (14) | 10 | 12 | 5 | 20 | 1.3,100 | 61 | | 20 | Mar/31 | 11 | 36.9 | 36.86 | 37.61(0.21) | 38.11(0.21) | 38.14(0.16) | 38.32 | 1 | | 0 | 41(-0.8) | 50 | [11] | [20] | [3] | 79 | 11 | UT | 0.3 | HoldLong | | (12) | 8 | 11 | 3 | -8 | 1.3,96 | 61 | | | | |
| 21 | Mar/31 | 10 | 36.9 | 36.86 | 37.53(0.19) | 38.03(0.24) | 38.08(0.11) | 38.24 | 1 | | 0 | 42(0.2) | 50 | [10] | [17] | [9] | 74 | 19 | UT | 0.3 | OpenLong | | (11) | 6 | 28 | 0 | -8 | 1.2,94 | 61 | | 22 | Mar/31 | 9 | 36.9 | 36.86 | 37.46(0.19) | 37.94(0.16) | 38.04(-0.08) | 38.03 | 0.8 | | 0 | 42(-0.6) | 40 | [10] | [5] | [-4] | 67 | -71 | CR | -0 | HoldShort? | | (10) | -4 | -3 | -5 | -20 | 1,92 | 61 | | 23 | Mar/30 | 15 | 36.97 | 36.55 | 37.39(0.16) | 37.88(0.19) | 38.04(0) | 38.05 | 0.8 | | -3 | 43(1.1) | 25 | [8] | [9] | [-1] | 70 | 13 | CR | -0 | HoldShort? | | (10) | 0 | 2 | -5 | -10 | 1.1,92 | 57 | | 24 | Mar/30 | 14 | 36.97 | 36.55 | 37.33(0.24) | 37.81(0.21) | 38.07(-0.05) | 38.04 | 0.8 | | -3 | 42(-1.2) | 35 | [13] | [8] | [-1] | 74 | -75 | CR | -0.1 | HoldShort | | (10) | -3 | -2 | -6 | 5 | 1.2,94 | 57 | | 25 | Mar/30 | 13 | 36.97 | 36.55 | 37.24(0.24) | 37.73(0.21) | 38.09(0.29) | 38.05 | 0.8 | | -3 | 43(-0.3) | 35 | [13] | [26] | [-1] | 81 | 45 | CR | -0.1 | OpenShort | | (12) | 15 | -2 | -5 | 8 | 1.4,96 | 57 | | | | |
| 26 | Mar/30 | 12 | 36.97 | 36.55 | 37.15(0.24) | 37.65(0.21) | 37.98(0.34) | 38.06 | 0.8 | | -3 | 43(0) | 35 | [13] | [29] | [-2] | 84 | 77 | CR | 0.1 | OpenShort | | (12) | 18 | -11 | -9 | 20 | 1.5,96 | 57 | | 27 | Mar/30 | 11 | 36.97 | 36.55 | 37.06(0.27) | 37.57(0.4) | 37.85(0.42) | 38.14 | 0.8 | | -3 | 43(1.3) | 50 | [14] | [38] | [6] | 93 | 119 | UT | 0.5 | OpenLong | | (15) | 22 | 11 | 2 | 20 | 1.8,98 | 57 | | 28 | Mar/30 | 10 | 36.97 | 36.55 | 36.96(0.3) | 37.42(0.4) | 37.69(0.37) | 38.06 | 0.8 | | -3 | 42(2) | 45 | [16] | [36] | [-2] | 96 | 83 | CR | 0.6 | OpenShort | | (14) | 19 | -12 | 2 | 20 | 1.9,98 | 57 | | 29 | Mar/30 | 9 | 36.97 | 36.55 | 36.85(0.24) | 37.27(0.4) | 37.55(0.48) | 38.15 | 0.9 | | -3 | 40(4.7) | 50 | [13] | [41] | [37] | 110 | 225 | UT | 1.1 | HoldLong? | | (15) | 25 | 90 | 8 | 20 | 2.4,100 | 57 | | 30 | Mar/29 | 15 | 36.99 | 36.31 | 36.76(0.16) | 37.12(0.24) | 37.37(0.13) | 37.48 | 0.3 | | -6 | 35(2.6) | 10 | [8] | [17] | [3] | 87 | 67 | RG | 0.2 | Wait? | | (10) | 7 | 6 | -1 | 20 | 1.5,99 | 48 | | | | |
| 31 | Mar/29 | 14 | 36.99 | 36.31 | 36.7(0.19) | 37.03(0.16) | 37.32(0.05) | 37.44 | 0.3 | | -6 | 32(0.4) | 30 | [10] | [11] | [7] | 89 | 13 | UT | 0.3 | HoldLong | | (8) | 3 | 15 | -1 | 20 | 1.6,99 | 48 | | 32 | Mar/29 | 13 | 36.99 | 36.31 | 36.63(0.19) | 36.97(0.16) | 37.3(0.38) | 37.33 | 0.2 | | -6 | 32(0.5) | 35 | [10] | [29] | [0] | 85 | 91 | UT | 0.1 | HoldLong | | (10) | 20 | -6 | -2 | 20 | 1.5,97 | 48 | | 33 | Mar/29 | 12 | 36.99 | 36.31 | 36.56(0.22) | 36.91(0.16) | 37.16(0.46) | 37.37 | 0.3 | | -6 | 32(1.3) | 45 | [12] | [33] | [10] | 91 | 109 | UT | 0.5 | OpenLong | | (10) | 24 | 18 | -2 | 20 | 1.8,96 | 48 | | 34 | Mar/29 | 11 | 36.99 | 36.31 | 36.48(0.19) | 36.85(0.24) | 36.99(0.35) | 37.24 | 0.2 | | -6 | 30(0.6) | 30 | [10] | [29] | [3] | 91 | 102 | UT | 0.6 | HoldLong | | (11) | 18 | 0 | 13 | 11 | 1.8,96 | 48 | | 35 | Mar/29 | 10 | 36.99 | 36.31 | 36.41(0.22) | 36.76(0.27) | 36.86(0.3) | 37.24 | 0.2 | | -6 | 30(1.4) | 25 | [12] | [28] | [2] | 91 | 77 | UT | 0.9 | OpenLong | | (10) | 16 | -10 | 13 | 20 | 2,91 | 48 | | | | |
| 36 | Mar/29 | 9 | 36.99 | 36.31 | 36.33(0.19) | 36.66(0.3) | 36.75(0.3) | 37.31 | 0.2 | | -6 | 28(3.6) | 45 | [10] | [28] | [37] | 96 | 149 | UT | 1.4 | OpenLong? | | (13) | 16 | 92 | 11 | 20 | 2.5,83 | 48 | | 37 | Mar/28 | 15 | 37.05 | 36.1 | 36.26(0.14) | 36.55(0.16) | 36.64(-0.03) | 36.64 | -0.3 | | -11 | 25(0.4) | -15 | [7] | [5] | [2] | 53 | -55 | RG | 0 | Wait? | | (6) | -2 | 13 | -9 | -14 | 1.1,75 | 37 | | 38 | Mar/28 | 14 | 37.05 | 36.1 | 36.21(0.03) | 36.49(0.14) | 36.65(-0.14) | 36.55 | -0.3 | | -11 | 24(0.5) | -50 | [2] | [-3] | [-4] | 53 | 24 | DR | -0.3 | OpenShort | | (6) | -7 | -3 | -12 | -16 | 1,78 | 37 | | 39 | Mar/28 | 13 | 37.05 | 36.1 | 36.2(0.03) | 36.44(0.11) | 36.7(0.11) | 36.57 | -0.3 | | -11 | 24(0.6) | -50 | [2] | [9] | [-7] | 63 | 98 | CR | -0.4 | HoldShort | | (3) | 6 | -15 | -7 | -5 | 1.1,85 | 37 | | 40 | Mar/28 | 12 | 37.05 | 36.1 | 36.19(0.03) | 36.4(0.11) | 36.66(0.25) | 36.68 | -0.3 | | -11 | 23(0.3) | -45 | [2] | [16] | [-1] | 80 | 174 | CR | 0.1 | OpenShort | | (3) | 13 | -11 | -2 | 20 | 1.5,92 | 37 | | | | |
| 41 | Mar/28 | 11 | 37.05 | 36.1 | 36.18(-0.03) | 36.36(0.19) | 36.57(0.3) | 36.76 | -0.2 | | -11 | 23(-0.4) | -40 | [-2] | [20] | [7] | 89 | 267 | UR | 0.6 | SmallShort | | (2) | 16 | 7 | 17 | 20 | 1.7,96 | 37 | | 42 | Mar/28 | 10 | 37.05 | 36.1 | 36.19(-0.03) | 36.29(0.22) | 36.46(0.39) | 36.71 | -0.2 | | -11 | 23(-2) | -45 | [-2] | [26] | [3] | 85 | 269 | UR | 0.7 | SmallShort | | (-2) | 20 | -12 | 25 | 20 | 1.5,97 | 37 | | 43 | Mar/28 | 9 | 37.05 | 36.1 | 36.2(-0.06) | 36.21(0.28) | 36.32(0.41) | 36.8 | -0.2 | | -11 | 25(-2.1) | -30 | [-3] | [28] | [32] | 87 | 337 | UR | 1.3 | SmallShort? | | (-2) | 21 | 66 | 32 | 20 | 1.6,97 | 37 | | 44 | Mar/27 | 15 | 37.14 | 36.03 | 36.22(-0.08) | 36.11(0.14) | 36.17(0.08) | 36.32 | -0.5 | | -14 | 27(-1) | -50 | [-4] | [6] | [8] | 39 | 132 | UR | 0.4 | SmallShort? | | (-6) | 4 | 7 | 23 | 17 | 0.3,81 | 33 | | 45 | Mar/27 | 14 | 37.14 | 36.03 | 36.25(-0.06) | 36.06(0.17) | 36.14(-0.03) | 36.27 | -0.6 | | -14 | 28(-0.9) | -50 | [-3] | [1] | [7] | 9 | 64 | UR | 0.3 | SmallShort | | (-6) | -2 | 14 | 12 | 0 | 0,59 | 33 | | | | |
| 46 | Mar/27 | 13 | 37.14 | 36.03 | 36.27(-0.11) | 36(0.08) | 36.15(0.11) | 36.17 | -0.6 | | -14 | 29(-1.3) | -50 | [-6] | [6] | [6] | -10 | 109 | UR | 0 | SmallShort | | (-4) | 6 | 14 | 5 | 11 | -0.2,45 | 33 | | 47 | Mar/27 | 12 | 37.14 | 36.03 | 36.31(-0.08) | 35.97(0.08) | 36.11(0.03) | 36.07 | -0.7 | | -14 | 31(-0.2) | -50 | [-4] | [2] | [2] | -29 | 20 | UR | -0.1 | SmallShort | | (-6) | 2 | 3 | -1 | 8 | -0.5,34 | 33 | | 48 | Mar/27 | 11 | 37.14 | 36.03 | 36.34(-0.08) | 35.94(-0.06) | 36.1(0.11) | 36.05 | -0.7 | | -14 | 31(0.1) | -50 | [-4] | [2] | [-5] | -28 | 29 | RG | -0.1 | Wait | | (-4) | 6 | -17 | -9 | 20 | -0.6,37 | 33 | | 49 | Mar/27 | 10 | 37.14 | 36.03 | 36.37(-0.05) | 35.96(-0.03) | 36.06(0.22) | 36.17 | -0.6 | | -14 | 31(-0.4) | -50 | [-3] | [9] | [-5] | -26 | 58 | RG | 0.2 | Wait | | (-4) | 11 | -21 | -9 | 20 | -0.4,34 | 33 | | 50 | Mar/27 | 9 | 37.14 | 36.03 | 36.39(-0.08) | 35.97(-0.08) | 35.98(0.36) | 36.32 | -0.5 | | -14 | 31(-0.4) | -25 | [-4] | [15] | [21] | -27 | 153 | UR | 0.7 | SmallShort? | | (-3) | 19 | 49 | -9 | 20 | -0.2,28 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|