|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.7400 One month high (close): $44.4900
APPN Daily Change: -5.84% Daily StdDev 3.13% APPN EMA_5_Trend: -0.46% 10Minute StdDev: $1.3042
Latest Price : $40.96(-5.84%) | Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 41.47 | 41.96 | 43.89(-0.18) | 43.64(-0.3) | 43.42(-0.57) | 42.55 | 0.8 | | 2 | 38(9.8) | -45 | [-6] | [-24] | [-36] | -108 | -271 | DT | -1.7 | HoldShort? | | (-9) | -18 | -64 | -29 | -20 | -2.7,10 | 44 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 41.47(daily_ema_20 -2.54%)
Support Levels: 41.96(weak_daily_ema_10 -1.39%)
Resistance Levels: 43.64(weak_hourly_sma_10 2.56%) 43.89(weak_hourly_sma_20 3.15%)
|
| | | 2 | Apr/4 | 15 | 41.56 | 41.88 | 43.89(0) | 43.77(-0.09) | 43.67(-0.34) | 43.39 | 1.3 | | 3 | 28(1) | -10 | [0] | [-11] | [-14] | -64 | -211 | DR | -0.7 | OpenShort? | | (-3) | -11 | -23 | -15 | -20 | -1.6,26 | 58 | | 3 | Apr/4 | 14 | 41.56 | 41.88 | 43.97(0.18) | 43.81(0.07) | 43.82(-0.18) | 43.69 | 1.5 | | 3 | 27(-11.2) | 45 | [6] | [-2] | [-7] | -33 | -283 | DR | -0.3 | OpenShort | | (2) | -6 | -14 | -7 | -20 | -0.7,35 | 58 | | 4 | Apr/4 | 13 | 41.56 | 41.88 | 43.89(0.18) | 43.78(-0.02) | 43.9(0.02) | 43.87 | 1.6 | | 3 | 38(-8) | 50 | [6] | [3] | [1] | -20 | -172 | UT | -0.1 | OpenLong | | (6) | 1 | 8 | -13 | 11 | -0,30 | 58 | | 5 | Apr/4 | 12 | 41.56 | 41.88 | 43.81(0.21) | 43.79(-0.07) | 43.89(0.09) | 43.77 | 1.6 | | 3 | 46(-7.4) | 50 | [7] | [5] | [2] | -20 | -197 | UT | -0.2 | OpenLong | | (7) | 3 | 10 | -15 | 16 | -0.1,33 | 58 | | | | |
| 6 | Apr/4 | 11 | 41.56 | 41.88 | 43.72(0.16) | 43.82(-0.18) | 43.85(-0.09) | 43.64 | 1.5 | | 3 | 54(-6.3) | 20 | [5] | [-3] | [-13] | -13 | -203 | DR | -0.3 | OpenShort | | (6) | -3 | -33 | -8 | -2 | -0.1,40 | 58 | | 7 | Apr/4 | 10 | 41.56 | 41.88 | 43.65(0.25) | 43.9(-0.02) | 43.89(0.21) | 44.08 | 1.8 | | 3 | 60(-5) | 50 | [8] | [10] | [2] | 19 | -96 | UT | 0.2 | OpenLong | | (8) | 7 | -5 | 2 | 20 | 0.5,56 | 58 | | 8 | Apr/4 | 9 | 41.56 | 41.88 | 43.54(0.21) | 43.91(-0.02) | 43.8(0.32) | 44.14 | 1.8 | | 3 | 65(-1.6) | 50 | [7] | [13] | [12] | 24 | 11 | UT | 0.4 | OpenLong? | | (8) | 11 | 24 | 2 | 20 | 0.7,56 | 58 | | 9 | Apr/3 | 15 | 41.54 | 41.69 | 43.45(0.12) | 43.92(-0.23) | 43.66(-0.07) | 43.83 | 1.6 | | 2 | 66(1.8) | 30 | [4] | [-3] | [8] | 11 | -45 | RG | 0.2 | Wait? | | (6) | -2 | 19 | -5 | 20 | 0.4,51 | 60 | | 10 | Apr/3 | 14 | 41.54 | 41.69 | 43.4(0.21) | 44.02(-0.27) | 43.69(-0.25) | 43.58 | 1.4 | | 2 | 65(-3.7) | 30 | [7] | [-9] | [-6] | 14 | -231 | DR | -0.1 | OpenShort | | (3) | -8 | -12 | -4 | -14 | 0.2,59 | 60 | | | | |
| 11 | Apr/3 | 13 | 41.54 | 41.69 | 43.31(0.23) | 44.14(-0.07) | 43.8(-0.25) | 43.74 | 1.5 | | 2 | 68(-3.4) | 25 | [8] | [-5] | [-4] | 18 | -192 | DR | -0.1 | OpenShort | | (8) | -8 | 2 | -10 | -20 | 0.4,58 | 60 | | 12 | Apr/3 | 12 | 41.54 | 41.69 | 43.21(0.23) | 44.17(0.09) | 43.91(-0.23) | 43.72 | 1.5 | | 2 | 72(-3.1) | 35 | [8] | [-2] | [-2] | 25 | -166 | DR | -0.2 | OpenShort | | (8) | -8 | 21 | -11 | -20 | 0.5,62 | 60 | | 13 | Apr/3 | 11 | 41.54 | 41.69 | 43.11(0.21) | 44.13(0.25) | 44.01(-0.45) | 43.44 | 1.3 | | 2 | 75(-4.1) | -15 | [7] | [-7] | [-29] | 25 | -239 | DR | -0.5 | OpenShort | | (8) | -15 | -41 | -14 | -20 | 0.3,67 | 60 | | 14 | Apr/3 | 10 | 41.54 | 41.69 | 43.02(0.33) | 44.02(0.43) | 44.21(-0.27) | 43.98 | 1.7 | | 2 | 79(-1.8) | 20 | [11] | [3] | [-12] | 48 | -174 | CR | -0.2 | HoldShort | | (10) | -9 | -11 | -8 | -20 | 0.8,78 | 60 | | 15 | Apr/3 | 9 | 41.54 | 41.69 | 42.88(0.3) | 43.83(0.48) | 44.33(-0.29) | 44.13 | 1.8 | | 2 | 81(0.4) | 25 | [10] | [3] | [-10] | 59 | -80 | CR | -0.2 | HoldShort? | | (11) | -10 | -14 | -8 | -20 | 1.1,81 | 60 | | | | |
| 16 | Mar/31 | 15 | 41.53 | 41.35 | 42.75(0.33) | 43.62(0.51) | 44.46(0.05) | 44.31 | 1.8 | | 1 | 80(4.2) | 45 | [11] | [15] | [0] | 67 | 44 | UT | -0.1 | OpenLong? | | (12) | 2 | 6 | -12 | 2 | 1.3,84 | 64 | | 17 | Mar/31 | 14 | 41.53 | 41.35 | 42.61(0.47) | 43.4(0.53) | 44.44(0.43) | 44.23 | 1.8 | | 1 | 76(-3.1) | 50 | [16] | [29] | [-3] | 73 | 19 | CR | -0.2 | HoldShort | | (12) | 14 | -5 | -12 | 15 | 1.4,88 | 64 | | 18 | Mar/31 | 13 | 41.53 | 41.35 | 42.41(0.5) | 43.17(0.47) | 44.25(0.96) | 44.3 | 1.8 | | 1 | 79(-0.8) | 50 | [17] | [46] | [-5] | 84 | 191 | CR | 0 | OpenShort | | (17) | 32 | -32 | -6 | 20 | 1.6,94 | 64 | | 19 | Mar/31 | 12 | 41.53 | 41.35 | 42.2(0.55) | 42.97(0.42) | 43.83(1.13) | 44.73 | 2.1 | | 1 | 80(3.8) | 50 | [18] | [51] | [15] | 103 | 332 | UT | 0.7 | HoldLong | | (19) | 37 | -4 | 7 | 20 | 2.1,100 | 64 | | 20 | Mar/31 | 11 | 41.53 | 41.35 | 41.97(0.58) | 42.79(0.73) | 43.34(1.36) | 44.78 | 2.1 | | 1 | 76(10) | 50 | [19] | [64] | [35] | 110 | 432 | UT | 1.2 | HoldLong | | (20) | 45 | 48 | 22 | 20 | 2.4,100 | 64 | | | | |
| 21 | Mar/31 | 10 | 41.53 | 41.35 | 41.73(0.48) | 42.48(0.57) | 42.76(0.99) | 44.14 | 1.7 | | 1 | 66(6.7) | 50 | [16] | [48] | [37] | 102 | 351 | UT | 1.4 | HoldLong | | (17) | 33 | 66 | 17 | 20 | 2.4,92 | 64 | | 22 | Mar/31 | 9 | 41.53 | 41.35 | 41.53(0.36) | 42.24(0.36) | 42.34(0.59) | 43.28 | 1.2 | | 1 | 60(2) | 50 | [12] | [30] | [36] | 83 | 209 | UT | 1 | OpenLong? | | (13) | 20 | 83 | 13 | 20 | 1.9,85 | 64 | | 23 | Mar/30 | 15 | 41.51 | 41.02 | 41.38(0.24) | 42.09(0.19) | 42.09(-0.05) | 42.22 | 0.5 | | -3 | 58(-5.2) | 5 | [8] | [3] | [-1] | 45 | -50 | CR | 0.1 | HoldShort? | | (10) | -2 | 1 | -2 | -9 | 1,70 | 60 | | 24 | Mar/30 | 14 | 41.51 | 41.02 | 41.28(0.19) | 42.01(0.19) | 42.11(-0.31) | 42.21 | 0.5 | | -3 | 63(1.1) | -10 | [6] | [-6] | [2] | 51 | -41 | RG | 0.1 | Wait | | (8) | -10 | 12 | -3 | -17 | 1.1,73 | 60 | | 25 | Mar/30 | 13 | 41.51 | 41.02 | 41.2(0.19) | 41.93(0.12) | 42.24(0.09) | 42.06 | 0.4 | | -3 | 62(0.9) | -5 | [6] | [6] | [-2] | 45 | 39 | CR | -0.2 | HoldShort | | (6) | 3 | 2 | -14 | -2 | 1,70 | 60 | | | | |
| 26 | Mar/30 | 12 | 41.51 | 41.02 | 41.12(0.19) | 41.88(0.14) | 42.2(0.12) | 42.03 | 0.4 | | -3 | 61(0.7) | 0 | [6] | [8] | [-1] | 52 | 57 | CR | -0.2 | HoldShort | | (6) | 4 | 9 | -20 | -12 | 1.1,74 | 60 | | 27 | Mar/30 | 11 | 41.51 | 41.02 | 41.04(0.22) | 41.82(0.41) | 42.15(0.12) | 41.92 | 0.3 | | -3 | 60(-0.2) | -25 | [7] | [12] | [-19] | 59 | 17 | CR | -0.3 | HoldShort | | (7) | 4 | -35 | -12 | -20 | 1,84 | 60 | | 28 | Mar/30 | 10 | 41.51 | 41.02 | 40.95(0.29) | 41.65(0.53) | 42.1(0.43) | 42.36 | 0.6 | | -3 | 60(3.4) | 15 | [10] | [25] | [-11] | 87 | 157 | CR | 0.3 | OpenShort | | (10) | 14 | -35 | -2 | 14 | 1.7,94 | 60 | | 29 | Mar/30 | 9 | 41.51 | 41.02 | 40.83(0.27) | 41.43(0.68) | 41.92(0.72) | 42.81 | 0.9 | | -3 | 57(10.2) | 50 | [9] | [37] | [33] | 113 | 390 | UT | 1.1 | HoldLong? | | (11) | 24 | 73 | 7 | 20 | 2.5,100 | 60 | | 30 | Mar/29 | 15 | 41.52 | 41.06 | 40.72(0.17) | 41.15(0.41) | 41.62(0.17) | 41.89 | 0.3 | | -2 | 47(4.1) | 20 | [6] | [15] | [7] | 95 | 160 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 2 | 20 | 1.8,100 | 55 | | | | |
| 31 | Mar/29 | 14 | 41.52 | 41.06 | 40.65(0.2) | 40.98(0.39) | 41.55(0.17) | 41.75 | 0.2 | | -2 | 43(3) | 25 | [7] | [14] | [5] | 92 | 113 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 1 | 20 | 1.8,97 | 55 | | 32 | Mar/29 | 13 | 41.52 | 41.06 | 40.57(0.27) | 40.82(0.39) | 41.48(0.68) | 41.67 | 0.1 | | -2 | 40(1.4) | 50 | [9] | [32] | [11] | 92 | 168 | UT | 0.3 | OpenLong | | (7) | 23 | 17 | 2 | 20 | 2,92 | 55 | | 33 | Mar/29 | 12 | 41.52 | 41.06 | 40.46(0.27) | 40.66(0.3) | 41.2(0.66) | 41.46 | -0 | | -2 | 38(-0.9) | 50 | [9] | [30] | [10] | 90 | 145 | UT | 0.5 | HoldLong | | (8) | 22 | 10 | 5 | 20 | 1.9,92 | 55 | | 34 | Mar/29 | 11 | 41.52 | 41.06 | 40.35(0.27) | 40.54(0.15) | 40.93(0.57) | 41.34 | -0.1 | | -2 | 39(-1.9) | 45 | [9] | [24] | [6] | 90 | 121 | UT | 0.7 | HoldLong | | (9) | 19 | -20 | 28 | 20 | 1.8,95 | 55 | | 35 | Mar/29 | 10 | 41.52 | 41.06 | 40.24(0.27) | 40.48(0.3) | 40.7(0.79) | 41.59 | 0 | | -2 | 41(6.3) | 50 | [9] | [34] | [21] | 85 | 265 | UT | 1.5 | OpenLong | | (11) | 26 | 18 | 26 | 20 | 2.3,77 | 55 | | | | |
| 36 | Mar/29 | 9 | 41.52 | 41.06 | 40.13(0.12) | 40.36(0.25) | 40.38(0.55) | 41.37 | -0.1 | | -2 | 35(5.3) | 35 | [4] | [24] | [44] | 74 | 328 | UT | 2 | OpenLong? | | (8) | 18 | 95 | 20 | 20 | 2.5,61 | 55 | | 37 | Mar/28 | 15 | 41.48 | 40.97 | 40.08(0.02) | 40.26(0.05) | 40.16(0.07) | 40.22 | -0.9 | | -4 | 29(-0.2) | -10 | [1] | [3] | [1] | 7 | 27 | RG | 0.1 | Wait? | | (-1) | 2 | 7 | -5 | -7 | 0.3,49 | 41 | | 38 | Mar/28 | 14 | 41.48 | 40.97 | 40.07(-0.07) | 40.24(-0.02) | 40.13(-0.07) | 40.14 | -1 | | -4 | 30(-1) | -40 | [-2] | [-4] | [-2] | 6 | 71 | DT | 0 | OpenShort | | (1) | -2 | 4 | -5 | -20 | 0.2,51 | 41 | | 39 | Mar/28 | 13 | 41.48 | 40.97 | 40.1(-0.05) | 40.25(-0.1) | 40.16(-0.25) | 40.09 | -1 | | -4 | 31(-1.2) | -45 | [-2] | [-11] | [-3] | 14 | -12 | DT | -0.2 | OpenShort | | (-2) | -8 | -7 | -3 | 2 | -0,64 | 41 | | 40 | Mar/28 | 12 | 41.48 | 40.97 | 40.12(-0.1) | 40.29(-0.07) | 40.26(-0.17) | 40.17 | -0.9 | | -4 | 32(-2.7) | -45 | [-3] | [-8] | [-2] | 21 | 67 | DT | -0.2 | OpenShort | | (-2) | -6 | -1 | -6 | -7 | 0.1,68 | 41 | | | | |
| 41 | Mar/28 | 11 | 41.48 | 40.97 | 40.16(-0.12) | 40.32(0.02) | 40.33(-0.1) | 40.18 | -0.9 | | -4 | 34(-3) | -50 | [-4] | [-5] | [-1] | 21 | 96 | DT | -0.3 | OpenShort | | (-4) | -3 | 9 | -10 | -20 | 0,71 | 41 | | 42 | Mar/28 | 10 | 41.48 | 40.97 | 40.21(-0.15) | 40.31(0.15) | 40.37(0.07) | 40.07 | -1 | | -4 | 37(-4.5) | -50 | [-5] | [3] | [-11] | 23 | 138 | RG | -0.6 | Wait | | (-4) | 2 | -15 | -3 | -20 | -0.3,80 | 41 | | 43 | Mar/28 | 9 | 41.48 | 40.97 | 40.27(-0.15) | 40.25(0.22) | 40.37(0) | 40.25 | -0.9 | | -4 | 42(-2.4) | -50 | [-5] | [2] | [-12] | 40 | 151 | RG | -0.2 | Wait? | | (-5) | 0 | -30 | 11 | -20 | -0,90 | 41 | | 44 | Mar/27 | 15 | 41.55 | 41.03 | 40.27(0) | 40.16(0.37) | 40.34(0.05) | 40.62 | -0.7 | | -4 | 44(-0.5) | -15 | [0] | [8] | [5] | 50 | 82 | UR | 0.5 | SmallShort? | | (-2) | 2 | 6 | 20 | -2 | 0.5,87 | 40 | | 45 | Mar/27 | 14 | 41.55 | 41.03 | 40.27(0) | 40.01(0.28) | 40.32(0.02) | 40.55 | -0.7 | | -4 | 45(-0.2) | -10 | [0] | [5] | [10] | 31 | 56 | UR | 0.4 | SmallShort | | (0) | 1 | 16 | 11 | 20 | 0.4,71 | 40 | | | | |
| 46 | Mar/27 | 13 | 41.55 | 41.03 | 40.33(-0.1) | 40.01(0) | 40.31(0.15) | 40.36 | -0.9 | | -4 | 45(-2) | -10 | [-3] | [4] | [14] | 8 | 151 | UR | 0.1 | SmallShort | | (-2) | 5 | 27 | -1 | 20 | 0,58 | 40 | | 47 | Mar/27 | 12 | 41.55 | 41.03 | 40.37(-0.1) | 40.01(0) | 40.25(0.2) | 40.04 | -1.1 | | -4 | 47(0) | -20 | [-3] | [6] | [0] | -11 | 73 | RG | -0.3 | Wait | | (-5) | 7 | -7 | -1 | 20 | -0.5,52 | 40 | | 48 | Mar/27 | 11 | 41.55 | 41.03 | 40.41(-0.05) | 39.9(-0.13) | 40.17(0.45) | 40.12 | -1 | | -4 | 47(0.2) | -15 | [-2] | [12] | [-7] | -2 | 95 | RG | -0.1 | Wait | | (-2) | 15 | -35 | -1 | 20 | -0.4,58 | 40 | | 49 | Mar/27 | 10 | 41.55 | 41.03 | 40.43(-0.02) | 39.95(-0.03) | 39.99(0.73) | 40.54 | -0.7 | | -4 | 47(-0.2) | 20 | [-1] | [24] | [11] | 10 | 235 | UR | 0.9 | SmallShort | | (0) | 25 | 3 | 3 | 20 | 0.2,55 | 40 | | 50 | Mar/27 | 9 | 41.55 | 41.03 | 40.44(-0.05) | 39.96(-0.12) | 39.7(0.51) | 40.5 | -0.8 | | -4 | 47(-0.8) | 20 | [-2] | [15] | [21] | -7 | 191 | UR | 1.2 | SmallShort? | | (-1) | 17 | 36 | -2 | 20 | 0.1,41 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|