|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.4600 One month high (close): $308.2600
PSA Daily Change: -0.32% Daily StdDev 1.53% PSA EMA_5_Trend: 1.13% 10Minute StdDev: $2.1445
Latest Price : $307.26(-0.32%) | Thu. Apr 6, 2023($1) Wed. Apr 5, 2023($1.6) Tue. Apr 4, 2023($2) Mon. Apr 3, 2023($6.4) Fri. Mar 31, 2023($2.4) Thu. Mar 30, 2023($3.1) Wed. Mar 29, 2023($2.5) Tue. Mar 28, 2023($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 293.13 | 295.35 | 307.05(0.17) | 309.16(-0.1) | 308.56(-0.06) | 307.33 | 1.7 | | 8 | 63(-4.9) | 50 | [11] | [-0] | [-9] | -3 | -169 | DR | -0.2 | OpenShort? | | (12) | -4 | -15 | -15 | -18 | 0.1,45 | 59 | Sample size 11 Avg positive next hour return: 1.42%(64%) Avg negative next hour return: -2.12%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.35(daily_ema_10 -3.9%) 293.13(daily_ema_20 -4.62%)
Resistance Levels: 309.16(weak_hourly_sma_10 0.6%)
|
| | | 2 | Apr/4 | 15 | 292.69 | 293.06 | 306.54(0.15) | 309.48(-0.13) | 308.73(-0.21) | 308.02 | 1.9 | | 4 | 68(-6) | 35 | [10] | [-12] | [-8] | 9 | -145 | DR | -0.1 | OpenShort? | | (12) | -14 | -18 | -12 | -6 | 0.3,51 | 65 | | 3 | Apr/4 | 14 | 292.69 | 293.06 | 306.07(0.24) | 309.88(-0.1) | 309.38(-0.16) | 308.83 | 2 | | 4 | 74(-6.6) | 45 | [15] | [-6] | [-8] | 38 | -176 | DR | -0.1 | OpenShort | | (12) | -10 | -20 | -5 | -4 | 0.5,75 | 65 | | 4 | Apr/4 | 13 | 292.69 | 293.06 | 305.34(0.27) | 310.18(-0.08) | 309.89(0.1) | 309.72 | 2.2 | | 4 | 81(-4.8) | 50 | [17] | [11] | [7] | 43 | -92 | UT | -0 | OpenLong | | (18) | 6 | 23 | -7 | 9 | 0.7,75 | 65 | | 5 | Apr/4 | 12 | 292.69 | 293.06 | 304.53(0.25) | 310.44(-0.06) | 309.58(-0.06) | 308.66 | 2 | | 4 | 85(-4.6) | 50 | [16] | [2] | [-2] | 44 | -112 | CR | -0.1 | HoldShort | | (18) | -4 | 5 | -7 | -20 | 0.6,79 | 65 | | | | |
| 6 | Apr/4 | 11 | 292.69 | 293.06 | 303.76(0.23) | 310.64(0.26) | 309.78(-0.16) | 308.43 | 2 | | 4 | 90(-2.9) | 5 | [15] | [5] | [-29] | 53 | -106 | CR | -0.2 | HoldShort | | (18) | -10 | -62 | -1 | -20 | 0.7,85 | 65 | | 7 | Apr/4 | 10 | 292.69 | 293.06 | 303.05(0.29) | 309.83(0.42) | 310.27(-0.03) | 311.28 | 2.3 | | 4 | 93(0.2) | 50 | [19] | [19] | [-4] | 65 | -13 | CR | 0.1 | HoldShort | | (20) | -2 | 2 | -2 | -20 | 1.1,87 | 65 | | 8 | Apr/4 | 9 | 292.69 | 293.06 | 302.16(0.29) | 308.54(0.45) | 310.37(-0.03) | 311.18 | 2.3 | | 4 | 93(1) | 50 | [19] | [20] | [16] | 64 | 17 | UT | 0.1 | OpenLong? | | (20) | -2 | 60 | -6 | -20 | 1.2,84 | 65 | | 9 | Apr/3 | 15 | 292.25 | 291.33 | 301.3(0.24) | 307.15(0.34) | 310.46(-0.28) | 308.45 | 2.1 | | 1 | 92(-2.3) | 15 | [15] | [-1] | [-13] | 57 | -54 | DR | -0.3 | OpenShort? | | (18) | -18 | -23 | -13 | -20 | 1,82 | 65 | | 10 | Apr/3 | 14 | 292.25 | 291.33 | 300.57(0.34) | 306.12(0.38) | 311.32(-0.07) | 309.51 | 2.2 | | 1 | 94(-1.5) | 35 | [22] | [15] | [-11] | 70 | -37 | CR | -0.2 | HoldShort | | (19) | -5 | -27 | -10 | -1 | 1.2,90 | 65 | | | | |
| 11 | Apr/3 | 13 | 292.25 | 291.33 | 299.55(0.38) | 304.95(0.43) | 311.54(0.67) | 310.74 | 2.4 | | 1 | 96(0.5) | 50 | [24] | [65] | [-8] | 82 | 170 | CR | -0.1 | OpenShort | | (26) | 43 | -28 | -11 | 20 | 1.5,94 | 65 | | 12 | Apr/3 | 12 | 292.25 | 291.33 | 298.42(0.41) | 303.64(0.47) | 309.46(0.91) | 312.05 | 2.6 | | 1 | 95(6.2) | 50 | [26] | [82] | [10] | 95 | 288 | UT | 0.4 | OpenLong | | (28) | 58 | 10 | -10 | 20 | 1.9,97 | 65 | | 13 | Apr/3 | 11 | 292.25 | 291.33 | 297.21(0.38) | 302.23(0.56) | 306.66(0.89) | 311.58 | 2.5 | | 1 | 89(6.1) | 50 | [24] | [83] | [1] | 101 | 332 | TP | 0.7 | OpenShort | | (28) | 57 | -22 | 5 | 20 | 2.1,98 | 65 | | 14 | Apr/3 | 10 | 292.25 | 291.33 | 296.08(0.44) | 300.56(0.67) | 303.95(1.05) | 312.61 | 2.6 | | 1 | 83(15.1) | 50 | [28] | [97] | [29] | 115 | 393 | UT | 1.4 | HoldLong | | (30) | 67 | 45 | 12 | 20 | 2.6,100 | 65 | | 15 | Apr/3 | 9 | 292.25 | 291.33 | 294.77(0.4) | 298.56(0.57) | 300.8(0.81) | 310.54 | 2.4 | | 1 | 68(13.2) | 50 | [26] | [78] | [94] | 125 | 344 | UT | 1.9 | HoldLong? | | (28) | 52 | 234 | 19 | 20 | 3,100 | 65 | | | | |
| 16 | Mar/31 | 15 | 291.99 | 290.13 | 293.61(0.25) | 296.88(0.21) | 298.37(0.19) | 300.14 | 1.1 | | -2 | 54(-2.6) | 50 | [16] | [24] | [14] | 85 | 29 | UT | 0.4 | HoldLong? | | (16) | 12 | 32 | 3 | 20 | 1.6,95 | 60 | | 17 | Mar/31 | 14 | 291.99 | 290.13 | 292.87(0.29) | 296.26(0.17) | 297.79(0.01) | 298.71 | 0.9 | | -2 | 57(-5.4) | 50 | [18] | [12] | [13] | 78 | -71 | UT | 0.2 | HoldLong | | (16) | 1 | 34 | -0 | 20 | 1.4,93 | 60 | | 18 | Mar/31 | 13 | 291.99 | 290.13 | 292.03(0.26) | 295.77(0.11) | 297.77(0.2) | 297.18 | 0.7 | | -2 | 62(-4.8) | 30 | [17] | [22] | [-7] | 69 | -17 | CR | -0.1 | HoldShort | | (18) | 13 | -20 | -5 | 8 | 1.1,91 | 60 | | 19 | Mar/31 | 12 | 291.99 | 290.13 | 291.28(0.27) | 295.45(0.15) | 297.19(0.3) | 298.03 | 0.8 | | -2 | 67(-1.2) | 50 | [17] | [29] | [3] | 75 | 46 | UT | 0.2 | HoldLong | | (20) | 19 | 5 | -8 | 20 | 1.3,92 | 60 | | 20 | Mar/31 | 11 | 291.99 | 290.13 | 290.49(0.24) | 295.01(0.29) | 296.3(0.3) | 297.78 | 0.8 | | -2 | 68(1.1) | 50 | [15] | [33] | [3] | 79 | 95 | UT | 0.3 | OpenLong | | (19) | 19 | 9 | -0 | 3 | 1.4,94 | 60 | | | | |
| 21 | Mar/31 | 10 | 291.99 | 290.13 | 289.8(0.24) | 294.15(0.32) | 295.41(0.24) | 297.36 | 0.7 | | -2 | 67(2.2) | 30 | [15] | [31] | [-9] | 84 | 91 | CR | 0.4 | OpenShort | | (17) | 15 | -29 | 1 | 9 | 1.5,96 | 60 | | 22 | Mar/31 | 9 | 291.99 | 290.13 | 289.11(0.24) | 293.2(0.35) | 294.71(0.32) | 298.65 | 0.9 | | -2 | 65(5.9) | 50 | [15] | [37] | [41] | 99 | 181 | UT | 0.8 | OpenLong? | | (18) | 20 | 106 | 5 | 20 | 2,99 | 60 | | 23 | Mar/30 | 15 | 292 | 289.28 | 288.43(0.14) | 292.19(0.2) | 293.77(0.02) | 294.04 | 0.3 | | -5 | 59(1.8) | 10 | [9] | [10] | [2] | 80 | 63 | RG | 0.1 | Wait? | | (12) | 1 | 7 | -4 | 3 | 1.3,97 | 62 | | 24 | Mar/30 | 14 | 292 | 289.28 | 288.02(0.12) | 291.61(0.21) | 293.71(-0.01) | 293.75 | 0.2 | | -5 | 57(2.7) | 5 | [8] | [8] | [4] | 80 | 85 | RG | 0 | Wait | | (10) | -1 | 13 | -6 | 6 | 1.3,97 | 62 | | 25 | Mar/30 | 13 | 292 | 289.28 | 287.68(0.1) | 290.99(0.22) | 293.74(0.29) | 293.2 | 0.2 | | -5 | 55(2.8) | -5 | [6] | [27] | [-7] | 83 | 163 | CR | -0.1 | OpenShort | | (7) | 19 | -18 | -7 | 5 | 1.4,98 | 62 | | | | |
| 26 | Mar/30 | 12 | 292 | 289.28 | 287.39(0.1) | 290.34(0.29) | 292.9(0.41) | 293.98 | 0.3 | | -5 | 52(4) | 15 | [6] | [37] | [1] | 93 | 231 | UT | 0.3 | OpenLong | | (8) | 26 | 2 | -8 | 20 | 1.7,100 | 62 | | 27 | Mar/30 | 11 | 292 | 289.28 | 287.11(0.1) | 289.5(0.42) | 291.71(0.38) | 293.88 | 0.3 | | -5 | 48(4.7) | 20 | [6] | [39] | [4] | 98 | 234 | TP | 0.6 | OpenShort | | (7) | 24 | 3 | 6 | 18 | 1.9,100 | 62 | | 28 | Mar/30 | 10 | 292 | 289.28 | 286.82(0.12) | 288.3(0.44) | 290.62(0.42) | 293.74 | 0.2 | | -5 | 43(6.4) | 35 | [8] | [43] | [5] | 105 | 227 | UT | 1 | HoldLong | | (7) | 27 | -2 | 13 | 20 | 2.2,100 | 62 | | 29 | Mar/30 | 9 | 292 | 289.28 | 286.49(0.1) | 287.05(0.38) | 289.4(0.4) | 293.82 | 0.2 | | -5 | 37(6.4) | 30 | [6] | [39] | [46] | 116 | 260 | UT | 1.6 | HoldLong? | | (7) | 26 | 111 | 14 | 20 | 2.7,98 | 62 | | 30 | Mar/29 | 15 | 292.27 | 289.18 | 286.21(0.02) | 285.97(0.19) | 288.25(0.17) | 289.08 | -0.4 | | -5 | 30(1) | 5 | [1] | [17] | [12] | 81 | 121 | RG | 0.4 | Wait? | | (1) | 11 | 26 | 5 | 20 | 1.3,98 | 46 | | | | |
| 31 | Mar/29 | 14 | 292.27 | 289.18 | 286.14(0.03) | 285.42(0.13) | 287.75(0.16) | 287.98 | -0.6 | | -5 | 29(0.4) | -15 | [2] | [15] | [0] | 67 | 70 | RG | 0.1 | Wait | | (0) | 10 | -11 | 7 | 20 | 0.8,97 | 46 | | 32 | Mar/29 | 13 | 292.27 | 289.18 | 286.06(0.05) | 285.04(0.13) | 287.3(0.46) | 288.47 | -0.5 | | -5 | 29(1) | 30 | [3] | [35] | [11] | 74 | 142 | UT | 0.5 | OpenLong | | (3) | 30 | 7 | 22 | 20 | 1.1,96 | 46 | | 33 | Mar/29 | 12 | 292.27 | 289.18 | 285.91(0.04) | 284.67(0.08) | 285.98(0.45) | 288.16 | -0.6 | | -5 | 28(1) | 25 | [3] | [32] | [16] | 65 | 148 | UT | 1 | OpenLong | | (3) | 29 | 14 | 32 | 20 | 1.1,87 | 46 | | 34 | Mar/29 | 11 | 292.27 | 289.18 | 285.8(0.04) | 284.43(0.02) | 284.69(0.35) | 287.56 | -0.6 | | -5 | 27(0.4) | 25 | [3] | [24] | [20] | 47 | 104 | UT | 1.4 | OpenLong | | (2) | 22 | 21 | 47 | 20 | 0.9,74 | 46 | | 35 | Mar/29 | 10 | 292.27 | 289.18 | 285.7(0.04) | 284.38(-0.02) | 283.7(0.23) | 286.68 | -0.8 | | -5 | 27(0) | 35 | [3] | [15] | [20] | 8 | 46 | UT | 1.5 | OpenLong | | (1) | 15 | 27 | 36 | 20 | 0.5,45 | 46 | | | | |
| 36 | Mar/29 | 9 | 292.27 | 289.18 | 285.59(0.01) | 284.43(-0.11) | 283.06(0.1) | 285.53 | -0.9 | | -5 | 27(-0.1) | 30 | [1] | [3] | [36] | -30 | 15 | UT | 1.3 | OpenLong? | | (1) | 6 | 86 | 22 | 20 | -0,20 | 46 | | 37 | Mar/28 | 15 | 292.54 | 289.01 | 285.56(-0.02) | 284.73(-0.21) | 282.77(-0.21) | 281.95 | -1.4 | | -10 | 27(1.6) | -50 | [-1] | [-22] | [-1] | -94 | -161 | DT | -0.4 | OpenShort? | | (-3) | -14 | 4 | -5 | -20 | -1.8,1 | 36 | | 38 | Mar/28 | 14 | 292.54 | 289.01 | 285.62(-0.02) | 285.33(-0.21) | 283.36(-0.3) | 281.79 | -1.4 | | -10 | 25(1.6) | -50 | [-1] | [-29] | [-11] | -100 | -183 | DT | -0.8 | HoldShort | | (-1) | -20 | -16 | -13 | -20 | -2,0 | 36 | | 39 | Mar/28 | 13 | 292.54 | 289.01 | 285.68(-0.03) | 285.94(-0.18) | 284.21(-0.3) | 282.48 | -1.3 | | -10 | 24(1.5) | -50 | [-2] | [-28] | [-18] | -95 | -153 | DT | -1 | OpenShort | | (-1) | -20 | -30 | -24 | -20 | -1.8,0 | 36 | | 40 | Mar/28 | 12 | 292.54 | 289.01 | 285.77(-0.02) | 286.45(-0.14) | 285.07(-0.27) | 283.76 | -1.2 | | -10 | 22(0.8) | -50 | [-1] | [-24] | [-9] | -78 | -116 | DT | -0.8 | HoldShort | | (-1) | -18 | -3 | -29 | -20 | -1.2,2 | 36 | | | | |
| 41 | Mar/28 | 11 | 292.54 | 289.01 | 285.84(-0.07) | 286.86(-0.08) | 285.83(-0.31) | 283.86 | -1.2 | | -10 | 21(0.4) | -50 | [-5] | [-26] | [-19] | -60 | -77 | DT | -1.2 | OpenShort | | (-1) | -20 | -25 | -35 | -20 | -1.2,20 | 36 | | 42 | Mar/28 | 10 | 292.54 | 289.01 | 286.03(-0.05) | 287.09(-0.02) | 286.73(-0.2) | 284.91 | -1 | | -10 | 21(-0.7) | -50 | [-3] | [-16] | [-16] | -23 | -40 | DT | -1.2 | OpenShort | | (-3) | -13 | -23 | -29 | -20 | -0.7,45 | 36 | | 43 | Mar/28 | 9 | 292.54 | 289.01 | 286.18(-0.01) | 287.15(-0.01) | 287.3(-0.13) | 285.87 | -0.9 | | -10 | 22(0) | -50 | [-1] | [-11] | [-14] | 9 | -31 | DT | -0.9 | OpenShort? | | (-3) | -9 | -24 | -23 | -20 | -0.2,64 | 36 | | 44 | Mar/27 | 15 | 293.42 | 289.68 | 286.21(0.02) | 287.18(0.06) | 287.68(-0.05) | 286.9 | -0.9 | | -8 | 22(-1.2) | -50 | [1] | [-2] | [-7] | 46 | -11 | DR | -0.5 | OpenShort? | | (1) | -3 | -14 | -6 | -18 | 0.4,86 | 37 | | 45 | Mar/27 | 14 | 293.42 | 289.68 | 286.16(-0.02) | 287.02(0.1) | 287.83(-0.02) | 287.5 | -0.8 | | -8 | 23(-0.8) | -50 | [-1] | [1] | [-6] | 65 | 65 | RG | -0.2 | Wait | | (2) | -1 | -18 | 3 | -7 | 0.8,95 | 37 | | | | |
| 46 | Mar/27 | 13 | 293.42 | 289.68 | 286.21(-0.06) | 286.74(0.13) | 287.89(0.15) | 288.29 | -0.7 | | -8 | 24(-4.7) | -50 | [-4] | [12] | [5] | 77 | 165 | UR | 0.2 | SmallShort | | (-0) | 10 | 7 | 13 | 10 | 1.2,97 | 37 | | 47 | Mar/27 | 12 | 293.42 | 289.68 | 286.38(-0.06) | 286.38(0.17) | 287.45(0.16) | 287.98 | -0.8 | | -8 | 28(-3.6) | -50 | [-4] | [14] | [5] | 63 | 156 | UR | 0.3 | SmallShort | | (-5) | 11 | 6 | 14 | 3 | 0.8,93 | 37 | | 48 | Mar/27 | 11 | 293.42 | 289.68 | 286.55(-0.06) | 285.89(0.16) | 287(0.11) | 287.72 | -0.8 | | -8 | 32(-2.5) | -45 | [-4] | [10] | [4] | 56 | 124 | UR | 0.3 | SmallShort | | (-5) | 7 | 1 | 19 | 9 | 0.5,93 | 37 | | 49 | Mar/27 | 10 | 293.42 | 289.68 | 286.71(-0.02) | 285.43(0.12) | 286.69(0.17) | 287.66 | -0.8 | | -8 | 34(-0.7) | -30 | [-1] | [14] | [3] | 39 | 91 | UR | 0.4 | SmallShort | | (-4) | 11 | -3 | 13 | 20 | 0.4,79 | 37 | | 50 | Mar/27 | 9 | 293.42 | 289.68 | 286.78(-0.04) | 285.09(0.09) | 286.21(0.22) | 287.8 | -0.8 | | -8 | 35(-1.4) | -10 | [-3] | [16] | [18] | 20 | 132 | UR | 0.6 | SmallShort? | | (-2) | 14 | 40 | 7 | 20 | 0.4,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|