|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.7350 One month high (close): $65.4000
NTAP Daily Change: -0.59% Daily StdDev 1.47% NTAP EMA_5_Trend: 0.25% 10Minute StdDev: $0.6149
Latest Price : $62.83(-0.59%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 62.24 | 62.39 | 63.54(-0.06) | 63.44(-0.24) | 63.01(-0.3) | 62.39 | 0.1 | | 0 | 38(7.1) | -45 | [-4] | [-29] | [-31] | -113 | -194 | DT | -1.4 | HoldShort? | | (-6) | -20 | -67 | -18 | -20 | -2.6,2 | 54 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 62.24(daily_ema_20 -0.24%)
Support Levels:
Resistance Levels: 63.44(weak_hourly_sma_10 1.68%) 63.54(weak_hourly_sma_20 1.84%)
|
| | | 2 | Apr/4 | 15 | 62.33 | 62.26 | 63.54(0) | 63.59(-0.13) | 63.2(-0.22) | 62.98 | 0.5 | | -1 | 31(0.6) | -40 | [0] | [-20] | [-16] | -85 | -143 | DR | -0.6 | HoldShort? | | (0) | -15 | -31 | -14 | -20 | -1.6,5 | 59 | | 3 | Apr/4 | 14 | 62.33 | 62.26 | 63.58(0.06) | 63.67(-0.06) | 63.34(-0.27) | 63.25 | 0.7 | | -1 | 30(-4.8) | -5 | [4] | [-20] | [-8] | -67 | -172 | DR | -0.2 | OpenShort | | (2) | -18 | -6 | -17 | -20 | -0.9,6 | 59 | | 4 | Apr/4 | 13 | 62.33 | 62.26 | 63.54(0.08) | 63.71(-0.11) | 63.51(-0.3) | 63.3 | 0.8 | | -1 | 35(-5.7) | 10 | [5] | [-23] | [-5] | -60 | -187 | DR | -0.5 | OpenShort | | (4) | -20 | 6 | -32 | -13 | -0.6,5 | 59 | | 5 | Apr/4 | 12 | 62.33 | 62.26 | 63.49(0.09) | 63.78(-0.11) | 63.7(-0.25) | 63.25 | 0.7 | | -1 | 41(-7.2) | 10 | [6] | [-20] | [-8] | -44 | -186 | DR | -0.9 | OpenShort | | (4) | -17 | 6 | -39 | -20 | -0.5,19 | 59 | | | | |
| 6 | Apr/4 | 11 | 62.33 | 62.26 | 63.43(0.08) | 63.85(-0.08) | 63.86(-0.22) | 63.2 | 0.7 | | -1 | 48(-5.3) | -20 | [5] | [-17] | [-29] | -15 | -169 | DR | -1.1 | OpenShort | | (6) | -15 | -56 | -34 | -20 | -0.4,45 | 59 | | 7 | Apr/4 | 10 | 62.33 | 62.26 | 63.38(0.11) | 63.9(0.06) | 63.86(0) | 63.7 | 1.1 | | -1 | 53(-2.2) | -5 | [8] | [3] | [-18] | 36 | -55 | CR | -0.5 | HoldShort | | (10) | 0 | -40 | -13 | -20 | 0.5,73 | 59 | | 8 | Apr/4 | 9 | 62.33 | 62.26 | 63.31(0.13) | 63.86(0.11) | 64(0.14) | 64.06 | 1.4 | | -1 | 56(-0.5) | 15 | [9] | [15] | [-8] | 72 | 30 | CR | 0.1 | HoldShort? | | (9) | 10 | -26 | 4 | 2 | 1.1,94 | 59 | | 9 | Apr/3 | 15 | 62.35 | 62.32 | 63.23(0.14) | 63.79(0.13) | 63.91(0.11) | 64.3 | 1.4 | | 0 | 56(8.8) | 50 | [10] | [15] | [12] | 86 | 64 | UT | 0.6 | OpenLong? | | (11) | 8 | 26 | 6 | 20 | 1.6,96 | 62 | | 10 | Apr/3 | 14 | 62.35 | 62.32 | 63.14(0.14) | 63.71(0.09) | 63.84(0.02) | 64.07 | 1.2 | | 0 | 47(-0.3) | 50 | [10] | [8] | [12] | 76 | 21 | UT | 0.4 | HoldLong | | (9) | 1 | 30 | 2 | 19 | 1.4,91 | 62 | | | | |
| 11 | Apr/3 | 13 | 62.35 | 62.32 | 63.05(0.16) | 63.65(0.13) | 63.83(0.06) | 63.8 | 1.1 | | 0 | 48(-1.6) | 50 | [11] | [12] | [-2] | 61 | -19 | CR | -0 | HoldShort | | (10) | 4 | 4 | -11 | -14 | 1.1,83 | 62 | | 12 | Apr/3 | 12 | 62.35 | 62.32 | 62.95(0.14) | 63.57(0.14) | 63.79(0.11) | 63.76 | 1 | | 0 | 49(-0.9) | 50 | [10] | [16] | [4] | 68 | 24 | UT | -0 | OpenLong | | (11) | 8 | 18 | -10 | -3 | 1.2,88 | 62 | | 13 | Apr/3 | 11 | 62.35 | 62.32 | 62.86(0.13) | 63.48(0.16) | 63.72(0.05) | 63.6 | 0.9 | | 0 | 50(-0.5) | 5 | [9] | [12] | [-18] | 71 | 8 | CR | -0.2 | HoldShort | | (10) | 3 | -48 | -5 | -19 | 1.1,93 | 62 | | 14 | Apr/3 | 10 | 62.35 | 62.32 | 62.78(0.18) | 63.38(0.28) | 63.69(0.2) | 64.03 | 1.2 | | 0 | 51(3.9) | 50 | [12] | [27] | [4] | 95 | 77 | UT | 0.5 | OpenLong | | (13) | 14 | 8 | 4 | 9 | 1.8,100 | 62 | | 15 | Apr/3 | 9 | 62.35 | 62.32 | 62.67(0.18) | 63.2(0.29) | 63.56(0.16) | 63.96 | 1.2 | | 0 | 47(2.2) | 50 | [12] | [25] | [15] | 97 | 77 | UT | 0.6 | OpenLong? | | (11) | 11 | 37 | 3 | 20 | 2,97 | 62 | | | | |
| 16 | Mar/31 | 15 | 62.39 | 62.17 | 62.56(0.16) | 63.02(0.24) | 63.46(0.19) | 63.63 | 0.8 | | -2 | 44(5.1) | 50 | [11] | [25] | [11] | 87 | 62 | UT | 0.3 | OpenLong? | | (11) | 13 | 31 | -3 | 16 | 1.7,94 | 59 | | 17 | Mar/31 | 14 | 62.39 | 62.17 | 62.46(0.21) | 62.87(0.16) | 63.34(0.14) | 63.36 | 0.6 | | -2 | 39(-5.5) | 35 | [14] | [20] | [-1] | 82 | -25 | CR | 0 | OpenShort | | (10) | 10 | -6 | -4 | 20 | 1.5,94 | 59 | | 18 | Mar/31 | 13 | 62.39 | 62.17 | 62.33(0.24) | 62.77(0.16) | 63.25(0.29) | 63.41 | 0.7 | | -2 | 45(-4.7) | 45 | [16] | [31] | [-1] | 88 | 12 | CR | 0.2 | OpenShort | | (16) | 20 | -12 | 0 | 20 | 1.6,98 | 59 | | 19 | Mar/31 | 12 | 62.39 | 62.17 | 62.18(0.24) | 62.67(0.14) | 63.07(0.37) | 63.52 | 0.8 | | -2 | 50(-1.5) | 50 | [16] | [35] | [9] | 95 | 80 | UT | 0.6 | HoldLong | | (19) | 25 | 11 | 4 | 20 | 1.8,100 | 59 | | 20 | Mar/31 | 11 | 62.39 | 62.17 | 62.03(0.21) | 62.58(0.21) | 62.84(0.43) | 63.42 | 0.7 | | -2 | 51(1.7) | 50 | [14] | [41] | [21] | 95 | 123 | UT | 0.8 | OpenLong | | (17) | 29 | 45 | 9 | 20 | 1.8,100 | 59 | | | | |
| 21 | Mar/31 | 10 | 62.39 | 62.17 | 61.9(0.18) | 62.45(0.19) | 62.57(0.29) | 63.02 | 0.4 | | -2 | 49(0.7) | 50 | [12] | [31] | [9] | 87 | 78 | UT | 0.6 | HoldLong | | (14) | 20 | 15 | 9 | 20 | 1.5,99 | 59 | | 22 | Mar/31 | 9 | 62.39 | 62.17 | 61.79(0.16) | 62.33(0.14) | 62.39(0.14) | 62.89 | 0.3 | | -2 | 49(1.2) | 50 | [11] | [19] | [18] | 84 | 62 | UT | 0.7 | OpenLong? | | (13) | 10 | 41 | 11 | 20 | 1.5,96 | 59 | | 23 | Mar/30 | 15 | 62.46 | 61.94 | 61.69(0.11) | 62.24(0.1) | 62.3(0.05) | 62.53 | 0 | | -5 | 47(3.8) | 10 | [7] | [9] | [8] | 67 | 48 | RG | 0.3 | Wait? | | (11) | 3 | 19 | 3 | 10 | 1.2,87 | 52 | | 24 | Mar/30 | 14 | 62.46 | 61.94 | 61.62(0.05) | 62.18(0.06) | 62.27(-0.08) | 62.36 | -0.1 | | -5 | 44(1.2) | -5 | [3] | [-2] | [11] | 59 | 53 | RG | 0.1 | Wait | | (7) | -5 | 34 | -5 | 6 | 1.1,81 | 52 | | 25 | Mar/30 | 13 | 62.46 | 61.94 | 61.62(0) | 62.14(0.06) | 62.32(-0.02) | 62.06 | -0.3 | | -5 | 42(0.2) | -50 | [0] | [1] | [-6] | 50 | 74 | CR | -0.4 | HoldShort | | (1) | -1 | -8 | -11 | -20 | 0.7,82 | 52 | | | | |
| 26 | Mar/30 | 12 | 62.46 | 61.94 | 61.59(0.02) | 62.1(0.06) | 62.33(0.08) | 62.13 | -0.2 | | -5 | 42(0.3) | -50 | [1] | [8] | [-13] | 57 | 89 | CR | -0.3 | HoldShort | | (1) | 5 | -31 | -12 | -11 | 0.8,87 | 52 | | 27 | Mar/30 | 11 | 62.46 | 61.94 | 61.58(0.05) | 62.06(0.27) | 62.28(0.18) | 62.4 | -0 | | -5 | 42(1.7) | -10 | [3] | [22] | [-2] | 74 | 124 | CR | 0.2 | HoldShort | | (2) | 12 | -1 | -1 | -16 | 1.2,94 | 52 | | 28 | Mar/30 | 10 | 62.46 | 61.94 | 61.55(0.07) | 61.89(0.32) | 62.17(0.13) | 62.41 | -0 | | -5 | 40(1.8) | -20 | [5] | [21] | [-7] | 82 | 105 | CR | 0.4 | OpenShort | | (4) | 9 | -19 | 4 | -13 | 1.4,97 | 52 | | 29 | Mar/30 | 9 | 62.46 | 61.94 | 61.51(0.08) | 61.69(0.34) | 62.09(0.19) | 62.58 | 0.1 | | -5 | 38(3.2) | 25 | [5] | [26] | [21] | 93 | 139 | UT | 0.8 | OpenLong? | | (6) | 13 | 54 | 7 | 20 | 1.8,98 | 52 | | 30 | Mar/29 | 15 | 62.58 | 61.87 | 61.46(0.05) | 61.48(0.23) | 61.97(0.16) | 62.11 | -0.3 | | -7 | 35(2.4) | 5 | [3] | [20] | [11] | 76 | 100 | RG | 0.3 | Wait? | | (4) | 11 | 24 | 1 | 20 | 1.2,96 | 44 | | | | |
| 31 | Mar/29 | 14 | 62.58 | 61.87 | 61.43(0.1) | 61.34(0.16) | 61.87(0.03) | 61.9 | -0.4 | | -7 | 33(-0.9) | 5 | [7] | [9] | [2] | 69 | -8 | RG | 0.1 | Wait | | (2) | 2 | 1 | -1 | 20 | 0.9,96 | 44 | | 32 | Mar/29 | 13 | 62.58 | 61.87 | 61.37(0.11) | 61.24(0.16) | 61.85(0.41) | 61.89 | -0.4 | | -7 | 34(-1.3) | 25 | [8] | [36] | [1] | 71 | 73 | UT | 0.1 | OpenLong | | (7) | 28 | -11 | 13 | 20 | 0.9,98 | 44 | | 33 | Mar/29 | 12 | 62.58 | 61.87 | 61.3(0.13) | 61.14(0.13) | 61.6(0.51) | 61.98 | -0.4 | | -7 | 35(-0.5) | 50 | [9] | [42] | [10] | 74 | 109 | UT | 0.7 | OpenLong | | (11) | 35 | 1 | 22 | 20 | 1.2,94 | 44 | | 34 | Mar/29 | 11 | 62.58 | 61.87 | 61.22(0.13) | 61.06(0.02) | 61.29(0.49) | 61.97 | -0.4 | | -7 | 36(-0.2) | 50 | [9] | [37] | [26] | 71 | 113 | UT | 1.2 | OpenLong | | (9) | 33 | 34 | 42 | 20 | 1.3,88 | 44 | | 35 | Mar/29 | 10 | 62.58 | 61.87 | 61.14(0.13) | 61.05(-0.05) | 60.99(0.3) | 61.68 | -0.6 | | -7 | 36(-2) | 40 | [9] | [21] | [11] | 33 | 38 | UT | 1.2 | OpenLong | | (8) | 20 | -2 | 33 | 20 | 0.9,60 | 44 | | | | |
| 36 | Mar/29 | 9 | 62.58 | 61.87 | 61.06(0.1) | 61.08(-0.03) | 60.81(0.3) | 61.7 | -0.5 | | -7 | 38(0.6) | 40 | [7] | [21] | [50] | 8 | 76 | UT | 1.4 | OpenLong? | | (9) | 20 | 120 | 20 | 20 | 1,33 | 44 | | 37 | Mar/28 | 15 | 62.69 | 61.77 | 61(-0.02) | 61.1(-0.2) | 60.63(-0.07) | 60.68 | -1.2 | | -11 | 37(1.1) | -40 | [-1] | [-13] | [9] | -56 | -47 | DP | 0.1 | OpenShort? | | (1) | -5 | 31 | -9 | -2 | -0.5,7 | 33 | | 38 | Mar/28 | 14 | 62.69 | 61.77 | 61.01(-0.08) | 61.22(-0.2) | 60.67(-0.28) | 60.42 | -1.4 | | -11 | 36(0.9) | -50 | [-5] | [-28] | [-8] | -65 | -92 | DT | -0.4 | OpenShort | | (-4) | -19 | -6 | -15 | -20 | -1,10 | 33 | | 39 | Mar/28 | 13 | 62.69 | 61.77 | 61.06(-0.08) | 61.34(-0.18) | 60.84(-0.43) | 60.47 | -1.3 | | -11 | 35(0.4) | -50 | [-5] | [-37] | [-21] | -52 | -127 | DT | -0.6 | OpenShort | | (-5) | -29 | -38 | -17 | -20 | -1,23 | 33 | | 40 | Mar/28 | 12 | 62.69 | 61.77 | 61.11(-0.11) | 61.45(-0.11) | 61.1(-0.39) | 60.79 | -1.1 | | -11 | 35(-1.8) | -50 | [-7] | [-33] | [-8] | -30 | -39 | DT | -0.5 | OpenShort | | (-5) | -26 | -4 | -20 | -20 | -0.6,35 | 33 | | | | |
| 41 | Mar/28 | 11 | 62.69 | 61.77 | 61.18(-0.11) | 61.52(0.02) | 61.34(-0.36) | 60.82 | -1.1 | | -11 | 37(-2.6) | -50 | [-7] | [-27] | [-13] | -21 | -42 | DT | -0.9 | OpenShort | | (-7) | -24 | -5 | -26 | -20 | -0.6,44 | 33 | | 42 | Mar/28 | 10 | 62.69 | 61.77 | 61.25(-0.16) | 61.51(0.07) | 61.56(-0.36) | 60.86 | -1.1 | | -11 | 39(-4.7) | -50 | [-11] | [-26] | [-24] | 0 | 6 | DT | -1.1 | OpenShort | | (-9) | -24 | -43 | -19 | -20 | -0.6,65 | 33 | | 43 | Mar/28 | 9 | 62.69 | 61.77 | 61.35(-0.13) | 61.47(0.13) | 61.78(-0.11) | 61.23 | -0.9 | | -11 | 44(-3.4) | -50 | [-9] | [-6] | [-28] | 30 | 77 | DT | -0.8 | OpenShort? | | (-11) | -7 | -67 | -5 | -20 | -0.2,85 | 33 | | 44 | Mar/27 | 15 | 62.89 | 61.83 | 61.43(-0.03) | 61.39(0.24) | 61.85(0.1) | 61.81 | -0.7 | | -10 | 47(-1.6) | -50 | [-2] | [14] | [-4] | 58 | 112 | RG | -0.1 | Wait? | | (-5) | 7 | -17 | 9 | 6 | 0.5,95 | 40 | | 45 | Mar/27 | 14 | 62.89 | 61.83 | 61.43(0) | 61.24(0.31) | 61.79(0.15) | 61.96 | -0.6 | | -10 | 49(-0.2) | -40 | [0] | [20] | [5] | 56 | 115 | UR | 0.2 | SmallShort | | (-2) | 10 | 4 | 15 | 13 | 0.6,91 | 40 | | | | |
| 46 | Mar/27 | 13 | 62.89 | 61.83 | 61.45(-0.08) | 61.05(0.23) | 61.7(0.41) | 61.93 | -0.6 | | -10 | 49(-3.6) | -50 | [-5] | [33] | [8] | 44 | 249 | UR | 0.3 | SmallShort | | (-1) | 27 | 4 | 18 | 20 | 0.6,79 | 40 | | 47 | Mar/27 | 12 | 62.89 | 61.83 | 61.5(-0.11) | 60.91(0.16) | 61.45(0.47) | 61.9 | -0.6 | | -10 | 53(-4.5) | -50 | [-7] | [34] | [20] | 30 | 281 | UR | 0.5 | SmallShort | | (-6) | 31 | 31 | 19 | 20 | 0.5,67 | 40 | | 48 | Mar/27 | 11 | 62.89 | 61.83 | 61.57(-0.15) | 60.81(0.05) | 61.16(0.41) | 61.63 | -0.8 | | -10 | 57(-5) | -50 | [-10] | [26] | [11] | 11 | 245 | UR | 0.5 | SmallShort | | (-11) | 27 | 11 | 4 | 20 | 0.1,58 | 40 | | 49 | Mar/27 | 10 | 62.89 | 61.83 | 61.66(-0.16) | 60.81(0) | 60.91(0.38) | 61.53 | -0.8 | | -10 | 62(-5.3) | -50 | [-11] | [22] | [7] | -10 | 218 | UR | 0.6 | SmallShort | | (-11) | 25 | 2 | -3 | 20 | -0.1,43 | 40 | | 50 | Mar/27 | 9 | 62.89 | 61.83 | 61.76(-0.18) | 60.78(-0.08) | 60.68(0.48) | 61.51 | -0.8 | | -10 | 67(-4.7) | -50 | [-12] | [26] | [39] | -26 | 240 | UR | 0.7 | SmallShort? | | (-13) | 32 | 96 | -9 | 20 | -0.2,29 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|