|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.1100 One month high (close): $31.7300
KWEB Daily Change: -2.48% Daily StdDev 2.37% KWEB EMA_5_Trend: -0.77% 10Minute StdDev: $0.4651
Latest Price : $29.93(-2.48%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 29.75 | 30.71 | 30.9(-0.16) | 30.64(-0.2) | 30.57(-0.07) | 30.31 | 0.5 | | 10 | 28(0.6) | -0 | [-7] | [-8] | [-18] | -76 | -19 | RG | -0.8 | SmallLong? | | (-6) | -3 | -50 | 1 | -20 | -1.9,22 | 60 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 30.71(daily_ema_10 1.32%)
Down Forces:
Support Levels: 29.75(daily_ema_20 -1.85%)
Resistance Levels: 30.64(weak_hourly_sma_10 1.09%) 30.9(weak_hourly_sma_20 1.95%)
|
| | | 2 | Apr/4 | 15 | 29.74 | 30.64 | 30.95(-0.1) | 30.7(-0.1) | 30.59(0.16) | 30.74 | 0.9 | | 10 | 27(-1.6) | 50 | [-4] | [5] | [9] | -42 | 96 | UR | 0.5 | SmallShort? | | (-5) | 7 | 7 | 17 | 20 | -0.7,26 | 71 | | 3 | Apr/4 | 14 | 29.74 | 30.64 | 30.98(-0.19) | 30.73(-0.13) | 30.54(0.07) | 30.68 | 0.9 | | 10 | 29(-2.8) | 30 | [-8] | [-0] | [8] | -59 | 150 | UR | 0.4 | SmallShort | | (-5) | 3 | 15 | 11 | 7 | -0.9,14 | 71 | | 4 | Apr/4 | 13 | 29.74 | 30.64 | 31.04(-0.16) | 30.77(-0.16) | 30.52(-0.33) | 30.55 | 0.7 | | 10 | 32(-0.6) | 15 | [-7] | [-18] | [3] | -79 | -67 | RG | 0.1 | Wait | | (-7) | -14 | 11 | 6 | -16 | -1.4,6 | 71 | | 5 | Apr/4 | 12 | 29.74 | 30.64 | 31.09(-0.19) | 30.82(-0.26) | 30.62(-0.33) | 30.46 | 0.7 | | 10 | 32(0.6) | 10 | [-8] | [-20] | [-4] | -93 | -71 | RG | -0.5 | Wait | | (-7) | -14 | -7 | 3 | -20 | -1.8,2 | 71 | | | | |
| 6 | Apr/4 | 11 | 29.74 | 30.64 | 31.15(-0.22) | 30.9(-0.16) | 30.72(-0.29) | 30.52 | 0.7 | | 10 | 32(-0.3) | 5 | [-9] | [-17] | [-5] | -93 | -26 | RG | -0.6 | Wait | | (-8) | -12 | 5 | -9 | -20 | -1.8,2 | 71 | | 7 | Apr/4 | 10 | 29.74 | 30.64 | 31.22(-0.22) | 30.95(-0.26) | 30.81(-0.42) | 30.48 | 0.7 | | 10 | 32(3) | -5 | [-9] | [-24] | [-8] | -98 | -102 | RG | -0.9 | SmallLong | | (-8) | -18 | -8 | -5 | -20 | -2.1,5 | 71 | | 8 | Apr/4 | 9 | 29.74 | 30.64 | 31.29(-0.16) | 31.03(-0.19) | 30.94(-0.26) | 30.55 | 0.7 | | 10 | 29(2.8) | -10 | [-7] | [-15] | [-26] | -103 | -125 | DT | -1.2 | HoldShort? | | (-7) | -11 | -59 | -7 | -20 | -2.3,5 | 71 | | 9 | Apr/3 | 15 | 29.7 | 30.5 | 31.34(-0.1) | 31.09(-0.06) | 30.94(0) | 31.07 | 1.2 | | 9 | 26(0.2) | 45 | [-4] | [-0] | [6] | -66 | 28 | UR | 0.2 | SmallShort? | | (-4) | 0 | 13 | 4 | 10 | -0.9,7 | 65 | | 10 | Apr/3 | 14 | 29.7 | 30.5 | 31.37(-0.03) | 31.11(-0.16) | 31.02(-0.19) | 30.96 | 1.1 | | 9 | 26(1.2) | 40 | [-1] | [-9] | [-1] | -83 | -150 | RG | -0.2 | Wait | | (-5) | -7 | -5 | -1 | 3 | -1.4,2 | 65 | | | | |
| 11 | Apr/3 | 13 | 29.7 | 30.5 | 31.38(-0.03) | 31.16(-0.1) | 31.08(-0.06) | 31 | 1.2 | | 9 | 25(0.9) | 45 | [-1] | [-2] | [-3] | -83 | -106 | RG | -0.3 | Wait | | (-1) | -2 | -7 | -2 | -10 | -1.4,2 | 65 | | 12 | Apr/3 | 12 | 29.7 | 30.5 | 31.38(0) | 31.19(-0.13) | 31.1(-0.03) | 31.06 | 1.2 | | 9 | 24(0.2) | 50 | [0] | [-2] | [1] | -78 | -118 | RG | -0.1 | Wait | | (-1) | -1 | 5 | -4 | 3 | -1.2,2 | 65 | | 13 | Apr/3 | 11 | 29.7 | 30.5 | 31.39(-0.03) | 31.23(-0.26) | 31.11(-0.19) | 31.02 | 1.2 | | 9 | 24(1.1) | 35 | [-1] | [-11] | [-3] | -81 | -140 | RG | -0.3 | Wait | | (-1) | -7 | -8 | -2 | -3 | -1.4,4 | 65 | | 14 | Apr/3 | 10 | 29.7 | 30.5 | 31.4(-0.03) | 31.31(-0.16) | 31.17(-0.13) | 31.09 | 1.2 | | 9 | 23(0.4) | 35 | [-1] | [-6] | [-7] | -76 | -106 | RG | -0.3 | Wait | | (0) | -5 | -14 | -6 | -19 | -1.2,4 | 65 | | 15 | Apr/3 | 9 | 29.7 | 30.5 | 31.41(0.03) | 31.36(-0.16) | 31.21(-0.06) | 31.21 | 1.3 | | 9 | 22(-0.8) | 50 | [1] | [-3] | [2] | -66 | -108 | RG | 0 | Wait? | | (0) | -2 | 11 | -9 | 0 | -0.8,4 | 65 | | | | |
| 16 | Mar/31 | 15 | 29.68 | 30.27 | 31.4(0.06) | 31.41(-0.25) | 31.23(-0.19) | 31.11 | 1.2 | | 6 | 23(-2.1) | 40 | [2] | [-10] | [-5] | -74 | -205 | DR | -0.5 | OpenShort? | | (0) | -7 | -5 | -16 | -6 | -1.1,4 | 67 | | 17 | Mar/31 | 14 | 29.68 | 30.27 | 31.38(0.03) | 31.49(-0.19) | 31.29(-0.19) | 31.15 | 1.3 | | 6 | 25(-1.3) | 25 | [1] | [-9] | [-10] | -59 | -151 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -19 | -20 | -0.8,11 | 67 | | 18 | Mar/31 | 13 | 29.68 | 30.27 | 31.37(0.06) | 31.55(-0.13) | 31.35(-0.29) | 31.25 | 1.4 | | 6 | 26(-1.8) | 20 | [2] | [-11] | [-9] | -39 | -178 | DR | -0.3 | OpenShort | | (1) | -11 | -5 | -18 | -20 | -0.4,21 | 67 | | 19 | Mar/31 | 12 | 29.68 | 30.27 | 31.35(0.06) | 31.59(-0.13) | 31.44(-0.25) | 31.29 | 1.4 | | 6 | 28(-1.3) | 25 | [2] | [-9] | [-9] | -26 | -146 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -21 | -20 | -0.2,29 | 67 | | 20 | Mar/31 | 11 | 29.68 | 30.27 | 31.33(0.1) | 31.63(0.06) | 31.52(-0.22) | 31.37 | 1.5 | | 6 | 30(-1.7) | 35 | [4] | [-4] | [-9] | -3 | -153 | DR | -0.4 | OpenShort | | (2) | -8 | 0 | -24 | -20 | 0.1,45 | 67 | | | | |
| 21 | Mar/31 | 10 | 29.68 | 30.27 | 31.3(0.1) | 31.61(0.03) | 31.59(-0.38) | 31.37 | 1.5 | | 6 | 31(-1.9) | 20 | [4] | [-11] | [-12] | 16 | -182 | DR | -0.6 | OpenShort | | (4) | -14 | -11 | -18 | -20 | 0.2,61 | 67 | | 22 | Mar/31 | 9 | 29.68 | 30.27 | 31.27(0.16) | 31.6(0.13) | 31.71(-0.13) | 31.47 | 1.6 | | 6 | 33(-2.2) | 40 | [6] | [1] | [-15] | 36 | -139 | CR | -0.6 | HoldShort? | | (5) | -5 | -29 | -14 | -20 | 0.5,73 | 67 | | 23 | Mar/30 | 15 | 29.68 | 30.04 | 31.22(0.16) | 31.56(0.19) | 31.75(0.06) | 31.73 | 1.8 | | 6 | 35(0.7) | 50 | [6] | [10] | [1] | 68 | 8 | UT | -0 | OpenLong? | | (7) | 2 | 8 | -7 | 0 | 1.3,85 | 74 | | 24 | Mar/30 | 14 | 29.68 | 30.04 | 31.17(0.32) | 31.5(0.13) | 31.73(-0.03) | 31.66 | 1.7 | | 6 | 35(-8.7) | 50 | [12] | [7] | [-4] | 69 | -183 | CR | -0.2 | HoldShort | | (7) | -1 | -7 | -6 | -3 | 1.2,89 | 74 | | 25 | Mar/30 | 13 | 29.68 | 30.04 | 31.07(0.32) | 31.46(0.22) | 31.74(0.38) | 31.72 | 1.7 | | 6 | 43(-5.4) | 50 | [12] | [24] | [-4] | 78 | -26 | CR | -0 | OpenShort | | (11) | 14 | -17 | -2 | 20 | 1.3,95 | 74 | | | | |
| 26 | Mar/30 | 12 | 29.68 | 30.04 | 30.97(0.39) | 31.39(0.38) | 31.62(0.41) | 31.87 | 1.9 | | 6 | 49(-3.4) | 50 | [14] | [28] | [5] | 89 | -8 | UT | 0.4 | HoldLong | | (14) | 15 | 12 | 0 | 16 | 1.6,99 | 74 | | 27 | Mar/30 | 11 | 29.68 | 30.04 | 30.85(0.39) | 31.27(0.26) | 31.49(0.41) | 31.76 | 1.8 | | 6 | 52(-2.8) | 50 | [14] | [26] | [11] | 87 | -8 | UT | 0.4 | HoldLong | | (14) | 15 | 14 | 5 | 20 | 1.5,99 | 74 | | 28 | Mar/30 | 10 | 29.68 | 30.04 | 30.73(0.36) | 31.19(0.29) | 31.36(0.35) | 31.64 | 1.7 | | 6 | 55(-1.3) | 50 | [13] | [24] | [2] | 83 | 16 | UT | 0.4 | HoldLong | | (13) | 13 | -6 | 2 | 20 | 1.4,98 | 74 | | 29 | Mar/30 | 9 | 29.68 | 30.04 | 30.62(0.33) | 31.1(0.23) | 31.25(0.26) | 31.69 | 1.7 | | 6 | 56(-0.3) | 50 | [12] | [19] | [26] | 89 | 75 | UT | 0.7 | HoldLong? | | (14) | 10 | 61 | 3 | 20 | 1.6,99 | 74 | | 30 | Mar/29 | 15 | 29.65 | 29.75 | 30.52(0.26) | 31.03(0.13) | 31.17(0.06) | 31.16 | 1.4 | | 4 | 57(-4.2) | 50 | [10] | [10] | [-1] | 72 | -46 | CR | -0 | HoldShort? | | (11) | 2 | -5 | -4 | 13 | 1,97 | 72 | | | | |
| 31 | Mar/29 | 14 | 29.65 | 29.75 | 30.44(0.13) | 30.99(0.13) | 31.15(0.29) | 31.2 | 1.4 | | 4 | 61(2) | 40 | [5] | [17] | [3] | 77 | 191 | UT | 0.1 | OpenLong | | (9) | 11 | 6 | -2 | 16 | 1.1,99 | 72 | | 32 | Mar/29 | 13 | 29.65 | 29.75 | 30.4(0.16) | 30.95(0.19) | 31.06(0.16) | 31.15 | 1.4 | | 4 | 59(2.1) | 35 | [6] | [14] | [-2] | 79 | 126 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -1 | 0 | 1.2,99 | 72 | | 33 | Mar/29 | 12 | 29.65 | 29.75 | 30.35(0.17) | 30.89(0.19) | 31.01(0.23) | 31.19 | 1.4 | | 4 | 57(2.7) | 50 | [6] | [16] | [4] | 83 | 162 | UT | 0.3 | OpenLong | | (6) | 9 | 2 | 4 | 20 | 1.3,100 | 72 | | 34 | Mar/29 | 11 | 29.65 | 29.75 | 30.3(0.17) | 30.83(0.46) | 30.94(0.16) | 31.17 | 1.4 | | 4 | 54(3.1) | 45 | [6] | [19] | [2] | 84 | 155 | UT | 0.4 | OpenLong | | (6) | 6 | 12 | 0 | -20 | 1.5,96 | 72 | | 35 | Mar/29 | 10 | 29.65 | 29.75 | 30.25(0.13) | 30.69(0.49) | 30.89(0.23) | 31.06 | 1.3 | | 4 | 51(3.3) | 50 | [5] | [22] | [12] | 81 | 194 | UT | 0.3 | OpenLong | | (6) | 9 | 37 | -0 | -10 | 1.4,96 | 72 | | | | |
| 36 | Mar/29 | 9 | 29.65 | 29.75 | 30.21(0.07) | 30.54(0.39) | 30.82(-0.03) | 30.74 | 1 | | 4 | 48(0.7) | 10 | [3] | [10] | [-11] | 70 | 99 | CR | -0.2 | HoldShort? | | (4) | -1 | -19 | -7 | -20 | 1,95 | 72 | | 37 | Mar/28 | 15 | 29.6 | 29.45 | 30.19(0.03) | 30.42(0.46) | 30.83(0.23) | 30.9 | 1.2 | | 2 | 47(-0.1) | 10 | [1] | [19] | [3] | 84 | 268 | RG | 0.1 | Wait? | | (3) | 9 | 7 | -1 | 10 | 1.4,99 | 55 | | 38 | Mar/28 | 14 | 29.6 | 29.45 | 30.18(0.13) | 30.28(0.46) | 30.76(0.1) | 30.84 | 1.2 | | 2 | 47(2.1) | 25 | [5] | [15] | [-0] | 82 | 113 | UT | 0.2 | OpenLong | | (3) | 4 | -7 | -2 | 20 | 1.3,99 | 55 | | 39 | Mar/28 | 13 | 29.6 | 29.45 | 30.14(0.13) | 30.14(0.47) | 30.73(0.82) | 30.9 | 1.2 | | 2 | 45(3.3) | 50 | [5] | [42] | [13] | 90 | 329 | UT | 0.4 | OpenLong | | (5) | 30 | 11 | 13 | 20 | 1.6,100 | 55 | | 40 | Mar/28 | 12 | 29.6 | 29.45 | 30.1(0.1) | 30(0.37) | 30.48(0.76) | 30.8 | 1.1 | | 2 | 42(2.6) | 50 | [4] | [37] | [15] | 87 | 323 | UT | 0.7 | OpenLong | | (5) | 28 | 7 | 19 | 20 | 1.6,97 | 55 | | | | |
| 41 | Mar/28 | 11 | 29.6 | 29.45 | 30.07(0.03) | 29.89(0.17) | 30.25(0.8) | 30.74 | 1.1 | | 2 | 39(1.2) | 40 | [1] | [35] | [29] | 87 | 394 | UT | 1.2 | OpenLong | | (3) | 29 | 22 | 49 | 20 | 1.6,97 | 55 | | 42 | Mar/28 | 10 | 29.6 | 29.45 | 30.06(-0.03) | 29.84(0.1) | 30.01(0.74) | 30.55 | 0.9 | | 2 | 38(-1.4) | 35 | [-1] | [31] | [12] | 50 | 379 | UR | 1.4 | SmallShort | | (0) | 27 | -14 | 39 | 20 | 1.2,70 | 55 | | 43 | Mar/28 | 9 | 29.6 | 29.45 | 30.07(-0.03) | 29.81(0.13) | 29.79(0.81) | 30.67 | 1 | | 2 | 39(-1.4) | 30 | [-1] | [34] | [60] | 31 | 439 | UR | 2.1 | SmallShort? | | (-1) | 30 | 121 | 36 | 20 | 1.4,46 | 55 | | 44 | Mar/27 | 15 | 29.51 | 29.24 | 30.08(-0.17) | 29.77(-0.17) | 29.55(0.1) | 29.66 | 0.1 | | -1 | 41(-2.2) | -25 | [-6] | [-0] | [3] | -59 | 60 | UR | 0.3 | SmallShort? | | (-7) | 4 | 1 | 7 | 20 | -1,16 | 46 | | 45 | Mar/27 | 14 | 29.51 | 29.24 | 30.13(0.1) | 29.82(-0.2) | 29.55(0) | 29.65 | 0.1 | | -1 | 43(-4.2) | 35 | [4] | [-2] | [6] | -68 | -261 | RG | 0.3 | Wait | | (-6) | 0 | 15 | 4 | 0 | -1.1,10 | 46 | | | | |
| 46 | Mar/27 | 13 | 29.51 | 29.24 | 30.1(0.03) | 29.88(-0.3) | 29.52(-0.54) | 29.53 | 0 | | -1 | 47(-2.2) | -0 | [1] | [-24] | [-2] | -76 | -359 | DR | 0 | HoldShort | | (3) | -20 | 7 | -8 | -20 | -1.2,4 | 46 | | 47 | Mar/27 | 12 | 29.51 | 29.24 | 30.09(0.07) | 29.97(-0.37) | 29.68(-0.5) | 29.47 | -0 | | -1 | 49(-3.5) | 5 | [3] | [-23] | [-5] | -79 | -407 | DR | -0.4 | HoldShort | | (3) | -18 | 4 | -20 | -20 | -1.2,1 | 46 | | 48 | Mar/27 | 11 | 29.51 | 29.24 | 30.07(0.07) | 30.08(-0.2) | 29.83(-0.5) | 29.44 | -0.1 | | -1 | 53(-2.4) | -10 | [3] | [-20] | [-16] | -80 | -407 | DR | -0.7 | HoldShort | | (3) | -18 | -10 | -27 | -20 | -1.2,0 | 46 | | 49 | Mar/27 | 10 | 29.51 | 29.24 | 30.05(0.03) | 30.14(-0.2) | 29.98(-0.5) | 29.52 | 0 | | -1 | 55(-1.4) | -20 | [1] | [-21] | [-17] | -52 | -337 | DR | -0.8 | OpenShort | | (3) | -18 | -19 | -17 | -20 | -1,23 | 46 | | 50 | Mar/27 | 9 | 29.51 | 29.24 | 30.04(0.07) | 30.2(-0.2) | 30.13(-0.33) | 29.68 | 0.2 | | -1 | 56(-2) | -30 | [3] | [-14] | [-31] | -20 | -275 | DR | -0.8 | OpenShort? | | (3) | -12 | -72 | -7 | -20 | -0.6,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|