Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $224.7000      One month high (close): $258.6400

ISRG Daily Change: 1.59%   Daily StdDev 1.9%   ISRG EMA_5_Trend: 0.56%   10Minute StdDev: $1.9428

Latest Price :  $258.64(1.59%)

Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)   Mon. Apr 3, 2023($1.2)   Fri. Mar 31, 2023($2.7)   Thu. Mar 30, 2023($1)   Wed. Mar 29, 2023($1.3)   Tue. Mar 28, 2023($2.1)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/59   244.97  252.97  (0)  254.59(0.03)  254.76(-0.06) 254.891    1811(0)50[0][2][1]446UR0.1SmallShort?    (0)-36-4-20.5,8167



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.97(daily_ema_10 -0.75%)   244.97(daily_ema_20 -3.89%)   
Resistance Levels: 


 
2Apr/415   243.59  251.23  254.27(0.02)  254.51(0.04)  254.92(-0.06) 254.631.1    1611(-0.3)50[1][0][-3]41-24DR-0.3OpenShort?    (1)-3-4-6-30.3,8369
3Apr/414   243.59  251.23  254.22(0.07)  254.42(0.09)  254.92(-0) 254.821.1    1611(-1.8)50[4][6][-3]47-45CR-0.2HoldShort    (1)0-3-6-80.5,8469
4Apr/413   243.59  251.23  254.03(0.09)  254.2(0.09)  255.08(0.11) 254.951.1    1613(-1.9)50[5][12][1]56-20UT-0.1OpenLong    (5)62020.7,8869
5Apr/412   243.59  251.23  253.81(0.11)  253.96(0.14)  254.8(0.15) 254.871.1    1615(-2.6)50[6][15][-2]60-27CR0HoldShort    (5)8-108-40.7,9269
 


6Apr/411   243.59  251.23  253.53(0.12)  253.96(-0)  254.42(0.14) 255.331.2    1618(-2)50[6][11][6]66-10UT0.5OpenLong    (7)7-216201,9169
7Apr/410   243.59  251.23  253.22(0.13)  253.62(0.02)  254.07(0.13) 255.41.2    1620(-1.5)50[7][11][10]56-2UT0.7OpenLong    (7)71213201.1,7869
8Apr/49   243.59  251.23  252.88(0.1)  253.62(-0)  253.73(0.17) 254.831.1    1621(-0.9)50[5][13][13]3625UT0.5OpenLong?    (7)9283200.9,6369
9Apr/315   242.39  250.48  252.62(0.05)  253.59(-0.07)  253.3(0.07) 253.551.2    1622(-0.8)50[3][5][4]1710UT0.1OpenLong?    (5)412-4120.4,5769
10Apr/314   242.39  250.48  252.49(0.04)  253.78(-0.08)  253.12(0.12) 253.021.1    1623(-0.3)50[2][8][-5]1611CR-0HoldShort    (2)6-154-40.2,6169
 


11Apr/313   242.39  250.48  252.38(0.07)  253.99(-0.02)  252.81(-0.15) 253.671.2    1623(-0.2)50[4][-5][-1]28-51DR0.4OpenShort    (3)-8-22-40.6,6369
12Apr/312   242.39  250.48  252.21(0.08)  254.03(0.02)  253.18(-0.08) 253.761.2    1623(-0.3)50[4][0][9]29-34UT0.3OpenLong    (4)-4271-80.7,6169
13Apr/311   242.39  250.48  252(0.05)  253.99(0.04)  253.39(-0.2) 252.561.1    1624(-0.7)45[3][-6][-9]4-72DR-0.4OpenShort    (3)-11-1-27-200.2,4969
14Apr/310   242.39  250.48  251.87(0.09)  253.88(0.09)  253.91(-0.19) 252.621.1    1624(-1)50[5][-4][2]23-98RG-0.5Wait    (3)-1028-21-200.3,6569
15Apr/39   242.39  250.48  251.64(0.06)  253.64(0.06)  254.4(-0.31) 251.370.9    1625(-1.4)15[3][-11][-41]25-139DR-1.2OpenShort?    (3)-16-93-22-20-0.1,7769
 


16Mar/3115   241.43  249.24  251.5(0.12)  253.48(0.27)  255.19(0.12) 255.561.5    1727(0.9)50[6][19][3]8577UT0.1HoldLong?    (9)612-841.6,9574
17Mar/3114   241.43  249.24  251.2(0.12)  252.81(0.25)  254.88(0.11) 255.021.5    1726(1.4)50[6][18][1]8563UT0.1OpenLong    (6)65-1091.6,9574
18Mar/3113   241.43  249.24  250.91(0.12)  252.19(0.21)  254.61(0.3) 254.781.4    1725(1.6)50[6][26][-4]90107CR0.1OpenShort    (7)16-14-9201.7,9774
19Mar/3112   241.43  249.24  250.62(0.11)  251.65(0.18)  253.86(0.4) 255.431.5    1723(3.4)50[6][31][7]108181UT0.7HoldLong    (7)219-5202.3,10074
20Mar/3111   241.43  249.24  250.35(0.09)  251.19(0.17)  252.86(0.44) 255.011.5    1720(3.7)50[5][32][15]115209UT1.2HoldLong    (6)231920202.6,10074
 


21Mar/3110   241.43  249.24  250.13(0.06)  250.77(0.15)  251.75(0.41) 254.151.4    1716(3)50[3][30][14]118199UT1.6HoldLong    (4)221133202.7,10074
22Mar/319   241.43  249.24  249.99(0.03)  250.39(0.16)  250.72(0.38) 253.641.3    1713(2)50[2][28][32]124210UT2.5HoldLong?    (3)205851203.1,9674
23Mar/3015   240.39  247.62  249.92(-0.03)  250(0.06)  249.78(0.14) 251.071.2    1611(-1.7)50[-2][11][11]56112UR1.3SmallShort?    (-1)71233151.1,7875
24Mar/3014   240.39  247.62  249.99(-0.07)  249.84(0.08)  249.43(-0.03) 250.531.1    1613(-3)50[-4][2][12]1978UR1SmallShort    (-2)-2251820.5,5675
25Mar/3013   240.39  247.62  250.16(-0.08)  249.64(0.05)  249.5(-0.12) 249.421    1616(-1.8)25[-4][-3][1]-2916RG-0.1Wait    (-5)-69-3-15-0.5,3475
 


26Mar/3012   240.39  247.62  250.37(-0.08)  249.52(-0.03)  249.79(-0.11) 249.030.9    1617(-0.7)20[-4][-5][-1]-42-0RG-0.5Wait    (-6)-65-13-8-0.8,2875
27Mar/3011   240.39  247.62  250.56(-0.07)  249.6(-0.01)  250.06(-0.06) 248.840.9    1618(0)30[-4][-2][-7]-36-19RG-0.7Wait    (-5)-3-13-8-18-1,3975
28Mar/3010   240.39  247.62  250.74(-0.1)  249.62(-0.02)  250.22(-0.07) 249.421    1618(-0.9)0[-5][-3][-11]-2028RG-0.5Wait    (-3)-4-324-8-0.8,5075
29Mar/309   240.39  247.62  250.98(-0.06)  249.67(0.07)  250.4(0.26) 250.861.2    1619(-2.2)50[-3][17][5]-2117UR0.3SmallShort?    (-3)1411620-0.1,5175
30Mar/2915   239.27  246.58  251.14(-0.13)  249.67(0)  249.75(0.21) 250.821.3    1721(-4.5)40[-7][13][10]-13160UR0.6SmallShort?    (-5)11121720-0.2,4269
 


31Mar/2914   239.27  246.58  251.46(-0.12)  249.49(-0.04)  249.23(0.04) 250.291.2    1726(-2.3)35[-6][3][10]-3370UR0.5SmallShort    (-8)2131720-0.5,3069
32Mar/2913   239.27  246.58  251.76(-0.1)  249.59(-0.1)  249.14(0.05) 249.721.2    1728(-0.2)45[-5][2][5]-5124UR0.2SmallShort    (-8)331420-0.8,1969
33Mar/2912   239.27  246.58  252(-0.07)  249.84(-0.12)  249.02(0.04) 249.571.1    1728(0.5)50[-4][2][11]-65-26UR0.2SmallShort    (-6)225517-1,1069
34Mar/2911   239.27  246.58  252.18(-0.09)  250.13(-0.22)  248.91(-0.13) 248.481    1728(1.8)35[-5][-10][3]-83-97RG-0.2Wait    (-6)-772-2-1.5,569
35Mar/2910   239.27  246.58  252.4(-0.05)  250.68(-0.22)  249.24(-0.22) 248.161    1726(1.9)15[-3][-14][-14]-92-175RG-0.5Wait    (-6)-12-370-20-1.8,369
 


36Mar/299   239.27  246.58  252.53(-0.02)  251.23(-0.12)  249.78(-0.1) 249.791.2    1724(0.5)50[-1][-5][4]-79-115RG0Wait?    (-1)-515-3-13-1.3,469
37Mar/2815   238.05  244.98  252.58(-0.03)  251.52(-0.13)  250.02(-0.26) 249.111.3    1523(0.2)35[-2][-14][-5]-90-172RG-0.4Wait?    (-2)-140-14-20-1.6,065
38Mar/2814   238.05  244.98  252.65(0.1)  251.86(-0.18)  250.66(-0.29) 249.121.3    1523(-7.5)50[5][-15][-13]-93-299DR-0.8HoldShort    (-1)-15-20-19-20-1.7,065
39Mar/2813   238.05  244.98  252.4(0.12)  252.31(-0.19)  251.39(-0.29) 249.991.4    1531(-5.9)50[6][-15][-11]-70-277DR-0.5OpenShort    (7)-15-16-23-20-0.9,365
40Mar/2812   238.05  244.98  252.1(0.11)  252.8(-0.25)  252.13(-0.22) 250.721.5    1537(-3.6)50[6][-13][-8]-49-202DR-0.4OpenShort    (7)-11-12-22-6-0.4,1165
 


41Mar/2811   238.05  244.98  251.83(0.1)  253.43(-0.2)  252.69(-0.14) 251.281.5    1540(-2.6)50[5][-8][-12]-36-144DR-0.4OpenShort    (7)-7-21-23-18-0.2,1965
42Mar/2810   238.05  244.98  251.57(0.12)  253.94(-0.08)  253.05(0.02) 252.211.6    1543(-1.6)50[6][4][-7]-1-76CR-0.2HoldShort    (7)1-7-13-200.2,4465
43Mar/289   238.05  244.98  251.27(0.13)  254.14(-0.04)  253(-0.11) 252.541.7    1544(-2.3)50[7][-2][-14]17-93DR-0.1OpenShort?    (7)-6-29-7-200.3,5965
44Mar/2715   237.01  243.56  250.94(0.2)  254.24(0.06)  253.27(-0.07) 253.842    1747(-4.3)50[10][6][1]33-80UT0.1OpenLong?    (10)-47-2-170.7,6569
45Mar/2714   237.01  243.56  250.45(0.18)  254.1(0.11)  253.44(-0.28) 253.532    1751(-1.6)50[9][-4][0]37-112RG0Wait    (11)-1513-7-200.7,6969
 


46Mar/2713   237.01  243.56  249.99(0.13)  253.82(0.07)  254.16(-0.27) 252.961.9    1753(-0.3)50[7][-5][-1]37-62DR-0.3OpenShort    (10)-1414-14-200.7,6969
47Mar/2712   237.01  243.56  249.66(0.14)  253.64(0.07)  254.84(-0.18) 252.361.8    1753(-0.9)50[7][-1][-16]39-62DR-0.6OpenShort    (7)-9-25-20-200.6,7469
48Mar/2711   237.01  243.56  249.3(0.17)  253.45(0.38)  255.31(0.04) 253.512    1754(0.5)50[9][19][-13]5921CR-0.4HoldShort    (10)2-3220-200.9,8669
49Mar/2710   237.01  243.56  248.87(0.17)  252.48(0.41)  255.2(0.13) 254.962.2    1753(1.6)50[9][25][-12]80113CR-0.1OpenShort    (12)7-4627-181.4,9569
50Mar/279   237.01  243.56  248.46(0.24)  251.45(0.49)  254.86(0.54) 257.072.4    1752(6.2)50[13][49][16]100253UT0.5HoldLong?    (13)281833202,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA