|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6000 One month high (close): $53.0200
FIZZ Daily Change: -0.87% Daily StdDev 1.79% FIZZ EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $50.86(-0.87%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 50.91 | 51.99 | 52.29(-0.1) | 51.97(-0.21) | 51.36(-0.23) | 51.43 | 0.3 | | 11 | 30(1.4) | 35 | [-6] | [-19] | [11] | -82 | -115 | RG | 0.1 | Wait? | | (-7) | -13 | 30 | 14 | -20 | -1.5,6 | 46 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.43%(30%)
Daily Trend: %
Up Forces: 51.99(daily_ema_10 1.09%)
Down Forces:
Support Levels: 50.91(daily_ema_20 -1.01%)
Resistance Levels: 51.97(weak_hourly_sma_10 1.05%) 52.29(weak_hourly_sma_20 1.67%)
|
| | | 2 | Apr/4 | 15 | 50.76 | 51.89 | 52.34(-0.13) | 52.08(-0.27) | 51.48(-0.56) | 51.14 | 0.2 | | 12 | 29(7) | -10 | [-7] | [-40] | [-9] | -105 | -239 | DT | -0.6 | HoldShort? | | (-8) | -31 | -11 | 6 | -20 | -2.2,0 | 52 | | 3 | Apr/4 | 14 | 50.76 | 51.89 | 52.41(-0.1) | 52.22(-0.19) | 51.77(-0.54) | 51.25 | 0.2 | | 12 | 22(3.7) | 0 | [-5] | [-35] | [-13] | -113 | -255 | RG | -1.1 | SmallLong | | (-6) | -29 | -12 | -11 | -20 | -2.5,0 | 52 | | 4 | Apr/4 | 13 | 50.76 | 51.89 | 52.46(-0.11) | 52.32(-0.23) | 52.05(-0.57) | 51.37 | 0.3 | | 12 | 18(4.7) | -15 | [-6] | [-37] | [-20] | -123 | -244 | DT | -1.8 | HoldShort | | (-5) | -31 | -20 | -45 | -20 | -2.9,0 | 52 | | 5 | Apr/4 | 12 | 50.76 | 51.89 | 52.52(-0.08) | 52.44(-0.19) | 52.35(-0.46) | 51.56 | 0.4 | | 12 | 13(4.5) | -10 | [-4] | [-30] | [-35] | -122 | -216 | DT | -2.8 | HoldShort | | (-5) | -25 | -56 | -57 | -20 | -3.4,13 | 52 | | | | |
| 6 | Apr/4 | 11 | 50.76 | 51.89 | 52.56(-0.02) | 52.54(-0.11) | 52.59(-0.17) | 52.1 | 0.6 | | 12 | 9(1) | 5 | [-1] | [-11] | [-27] | -79 | -112 | RG | -2.6 | SmallLong | | (-1) | -9 | -45 | -53 | -20 | -2.5,34 | 52 | | 7 | Apr/4 | 10 | 50.76 | 51.89 | 52.57(0.02) | 52.6(-0.04) | 52.68(0.02) | 52.54 | 0.8 | | 12 | 8(-0.2) | 50 | [1] | [1] | [-5] | 12 | -25 | CR | -0.8 | HoldShort | | (1) | 1 | -11 | -10 | 8 | -0.2,67 | 52 | | 8 | Apr/4 | 9 | 50.76 | 51.89 | 52.57(0) | 52.62(-0.02) | 52.67(0.11) | 52.65 | 0.9 | | 12 | 8(-0.2) | 50 | [0] | [6] | [-3] | 48 | 48 | CR | -0.1 | HoldShort? | | (1) | 6 | -22 | 21 | 8 | 0.5,85 | 52 | | 9 | Apr/3 | 15 | 50.52 | 51.87 | 52.56(-0.02) | 52.63(0.06) | 52.61(0.13) | 52.87 | 1 | | 17 | 8(0.4) | 50 | [-1] | [11] | [12] | 79 | 114 | UR | 1.5 | SmallShort? | | (1) | 7 | 12 | 33 | 20 | 1.8,84 | 61 | | 10 | Apr/3 | 14 | 50.52 | 51.87 | 52.57(-0.02) | 52.6(-0.02) | 52.54(0.1) | 52.75 | 1 | | 17 | 8(-0.9) | 50 | [-1] | [8] | [14] | 42 | 77 | UR | 1.1 | SmallShort | | (-1) | 5 | 20 | 30 | 20 | 1,67 | 61 | | | | |
| 11 | Apr/3 | 13 | 50.52 | 51.87 | 52.58(-0.06) | 52.6(0) | 52.49(-0.06) | 52.55 | 0.9 | | 17 | 9(-1.2) | 35 | [-3] | [-1] | [0] | -14 | 35 | RG | 0.3 | Wait | | (-2) | -3 | 2 | 1 | -11 | -0.1,39 | 61 | | 12 | Apr/3 | 12 | 50.52 | 51.87 | 52.61(-0.04) | 52.6(0) | 52.52(-0.08) | 52.53 | 0.9 | | 17 | 10(-0.8) | 45 | [-2] | [-2] | [6] | -20 | 1 | RG | 0 | Wait | | (-3) | -4 | 21 | -2 | -10 | -0.3,38 | 61 | | 13 | Apr/3 | 11 | 50.52 | 51.87 | 52.63(-0.08) | 52.6(0) | 52.56(-0.17) | 52.32 | 0.8 | | 17 | 11(0) | 0 | [-4] | [-7] | [-14] | -49 | -23 | RG | -1 | SmallLong | | (-4) | -9 | -22 | -20 | -20 | -1.2,31 | 61 | | 14 | Apr/3 | 10 | 50.52 | 51.87 | 52.63(0) | 52.61(0.06) | 52.65(-0.02) | 52.54 | 0.9 | | 17 | 11(-0.1) | 50 | [0] | [4] | [-1] | -16 | -26 | CR | -0.4 | HoldShort | | (-2) | -1 | 5 | -10 | -9 | -0.5,47 | 61 | | 15 | Apr/3 | 9 | 50.52 | 51.87 | 52.67(-0.04) | 52.58(0.02) | 52.66(-0.13) | 52.49 | 0.8 | | 17 | 11(0.2) | 20 | [-2] | [-4] | [-10] | -14 | -21 | RG | -0.7 | Wait? | | (-2) | -7 | -22 | -8 | -17 | -0.7,54 | 61 | | | | |
| 16 | Mar/31 | 15 | 50.18 | 51.64 | 52.69(-0.02) | 52.57(0.06) | 52.73(0.04) | 52.71 | 1.1 | | 17 | 11(0.2) | 50 | [-1] | [7] | [-1] | 12 | 32 | RG | -0.1 | Wait? | | (-1) | 2 | -6 | 5 | -4 | 0.1,59 | 67 | | 17 | Mar/31 | 14 | 50.18 | 51.64 | 52.7(0.02) | 52.54(0.08) | 52.71(0.11) | 52.77 | 1.1 | | 17 | 11(0) | 50 | [1] | [11] | [3] | 15 | 17 | UT | 0.2 | OpenLong | | (1) | 6 | 3 | 5 | 17 | 0.3,57 | 67 | | 18 | Mar/31 | 13 | 50.18 | 51.64 | 52.7(0) | 52.5(0.02) | 52.65(0.17) | 52.74 | 1.1 | | 17 | 11(0) | 50 | [0] | [13] | [8] | 10 | 53 | UR | 0.4 | SmallShort | | (0) | 9 | 8 | 17 | 20 | 0.2,55 | 67 | | 19 | Mar/31 | 12 | 50.18 | 51.64 | 52.69(-0.02) | 52.49(-0.08) | 52.56(0.1) | 52.66 | 1 | | 17 | 11(0) | 50 | [-1] | [6] | [2] | -4 | 37 | UR | 0.4 | SmallShort | | (0) | 5 | -11 | 18 | 20 | -0.1,49 | 67 | | 20 | Mar/31 | 11 | 50.18 | 51.64 | 52.7(-0.02) | 52.53(-0.04) | 52.51(0.17) | 52.77 | 1.1 | | 17 | 11(-0.2) | 50 | [-1] | [11] | [15] | -1 | 73 | UR | 1 | SmallShort | | (-1) | 9 | 18 | 29 | 20 | 0.3,42 | 67 | | | | |
| 21 | Mar/31 | 10 | 50.18 | 51.64 | 52.71(-0.02) | 52.55(-0.1) | 52.42(0.1) | 52.59 | 1 | | 17 | 11(-0.4) | 50 | [-1] | [6] | [7] | -41 | 27 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 12 | 20 | -0.5,22 | 67 | | 22 | Mar/31 | 9 | 50.18 | 51.64 | 52.72(-0.04) | 52.6(-0.11) | 52.37(0.04) | 52.49 | 1 | | 17 | 11(0.3) | 50 | [-2] | [2] | [9] | -58 | 12 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 12 | 0 | -0.9,15 | 67 | | 23 | Mar/30 | 15 | 49.87 | 51.38 | 52.74(-0.02) | 52.66(-0.13) | 52.35(-0.15) | 52.28 | 1 | | 16 | 11(0.4) | 35 | [-1] | [-11] | [-6] | -89 | -107 | RG | -0.3 | Wait? | | (-3) | -8 | -16 | 0 | -13 | -1.8,6 | 70 | | 24 | Mar/30 | 14 | 49.87 | 51.38 | 52.74(0) | 52.73(-0.06) | 52.43(-0.21) | 52.43 | 1.1 | | 16 | 10(0.1) | 45 | [0] | [-12] | [2] | -77 | -112 | RG | 0 | Wait | | (0) | -11 | 13 | -4 | -20 | -1.3,6 | 70 | | 25 | Mar/30 | 13 | 49.87 | 51.38 | 52.75(-0.02) | 52.76(-0.09) | 52.54(-0.27) | 52.3 | 1 | | 16 | 10(0.5) | 20 | [-1] | [-16] | [-12] | -95 | -137 | RG | -1 | SmallLong | | (0) | -15 | -9 | -30 | -20 | -1.8,0 | 70 | | | | |
| 26 | Mar/30 | 12 | 49.87 | 51.38 | 52.76(-0.02) | 52.81(-0.09) | 52.68(-0.3) | 52.39 | 1.1 | | 16 | 10(0.8) | 10 | [-1] | [-18] | [-11] | -90 | -124 | RG | -1.2 | SmallLong | | (-1) | -16 | 1 | -51 | -20 | -1.6,0 | 70 | | 27 | Mar/30 | 11 | 49.87 | 51.38 | 52.77(-0.04) | 52.86(-0.06) | 52.84(-0.25) | 52.38 | 1.1 | | 16 | 9(0.6) | -10 | [-2] | [-14] | [-22] | -66 | -92 | DT | -2.1 | OpenShort | | (-1) | -13 | -29 | -47 | -20 | -1.8,29 | 70 | | 28 | Mar/30 | 10 | 49.87 | 51.38 | 52.79(0.02) | 52.89(0.02) | 52.97(-0.09) | 52.67 | 1.2 | | 16 | 8(-0.5) | 25 | [1] | [-3] | [-18] | -6 | -63 | DR | -1.5 | OpenShort | | (0) | -5 | -32 | -30 | -20 | -0.6,59 | 70 | | 29 | Mar/29 | 15 | 49.61 | 51.38 | 52.78(0.06) | 52.88(0.02) | 53.02(0.08) | 52.99 | 1.4 | | 20 | 9(-0.4) | 50 | [3] | [9] | [0] | 64 | 1 | UT | -0.1 | OpenLong? | | (3) | 4 | -2 | -1 | 13 | 1,89 | 77 | | 30 | Mar/29 | 14 | 49.61 | 51.38 | 52.75(0.13) | 52.87(0.02) | 52.98(0.08) | 53.01 | 1.4 | | 20 | 9(-3.3) | 50 | [7] | [10] | [-1] | 74 | -59 | CR | 0.1 | HoldShort | | (3) | 4 | -8 | 5 | 11 | 1.1,96 | 77 | | | | |
| 31 | Mar/29 | 13 | 49.61 | 51.38 | 52.68(0.13) | 52.86(0.02) | 52.94(0.11) | 53.09 | 1.4 | | 20 | 13(-2) | 50 | [7] | [11] | [6] | 83 | -21 | UT | 0.5 | HoldLong | | (7) | 6 | 4 | 15 | 20 | 1.3,100 | 77 | | 32 | Mar/29 | 12 | 49.61 | 51.38 | 52.61(0.1) | 52.85(0.04) | 52.88(0.13) | 53.05 | 1.4 | | 20 | 15(-0.5) | 50 | [5] | [12] | [5] | 67 | 13 | UT | 0.5 | OpenLong | | (7) | 7 | 6 | 5 | 20 | 1.2,87 | 77 | | 33 | Mar/29 | 11 | 49.61 | 51.38 | 52.56(0.13) | 52.83(0.11) | 52.81(0.11) | 52.99 | 1.4 | | 20 | 15(-1.4) | 50 | [7] | [14] | [9] | 60 | -21 | UT | 0.5 | OpenLong | | (6) | 6 | 24 | 7 | -8 | 1.2,80 | 77 | | 34 | Mar/29 | 10 | 49.61 | 51.38 | 52.49(0.17) | 52.77(0.04) | 52.75(-0.06) | 52.75 | 1.3 | | 20 | 17(-5.2) | 50 | [9] | [3] | [-6] | 39 | -133 | CR | 0 | HoldShort | | (5) | -3 | -11 | -3 | -17 | 0.6,74 | 77 | | 35 | Mar/29 | 9 | 49.61 | 51.38 | 52.4(0.21) | 52.75(0.09) | 52.75(0) | 52.86 | 1.3 | | 20 | 22(-4.1) | 50 | [11] | [8] | [4] | 52 | -119 | UT | 0.2 | OpenLong? | | (11) | 0 | 11 | -2 | 8 | 0.9,79 | 77 | | | | |
| 36 | Mar/28 | 15 | 49.24 | 51.17 | 52.29(0.21) | 52.7(0.02) | 52.78(-0.08) | 52.75 | 1.5 | | 20 | 26(-5.2) | 50 | [11] | [2] | [1] | 39 | -140 | UT | -0 | OpenLong? | | (10) | -4 | 7 | -10 | 4 | 0.7,71 | 69 | | 37 | Mar/28 | 14 | 49.24 | 51.17 | 52.18(0.25) | 52.7(0) | 52.82(-0.08) | 52.68 | 1.5 | | 20 | 31(-4.7) | 50 | [13] | [2] | [-3] | 48 | -169 | CR | -0.2 | HoldShort | | (12) | -4 | -2 | -10 | -11 | 0.7,80 | 69 | | 38 | Mar/28 | 13 | 49.24 | 51.17 | 52.05(0.25) | 52.69(0.04) | 52.86(0.13) | 52.7 | 1.5 | | 20 | 36(-3.9) | 50 | [13] | [14] | [-6] | 57 | -97 | CR | -0.2 | HoldShort | | (13) | 7 | -13 | -7 | -6 | 0.8,87 | 69 | | 39 | Mar/28 | 12 | 49.24 | 51.17 | 51.92(0.25) | 52.67(0.1) | 52.79(0.13) | 52.83 | 1.5 | | 20 | 40(-2.1) | 50 | [13] | [16] | [-3] | 70 | -37 | CR | 0 | HoldShort | | (16) | 7 | -10 | -2 | 9 | 1,95 | 69 | | 40 | Mar/28 | 11 | 49.24 | 51.17 | 51.79(0.27) | 52.62(0.23) | 52.72(0.17) | 52.93 | 1.6 | | 20 | 42(-1.2) | 50 | [14] | [22] | [-2] | 79 | -8 | CR | 0.2 | OpenShort | | (14) | 9 | -6 | 5 | -9 | 1.2,99 | 69 | | | | |
| 41 | Mar/28 | 10 | 49.24 | 51.17 | 51.65(0.27) | 52.5(0.25) | 52.63(0.15) | 52.99 | 1.6 | | 20 | 43(0.3) | 50 | [14] | [21] | [7] | 79 | 28 | UT | 0.4 | HoldLong | | (17) | 8 | 16 | 2 | 13 | 1.3,96 | 69 | | 42 | Mar/28 | 9 | 49.24 | 51.17 | 51.51(0.27) | 52.37(0.17) | 52.55(0.06) | 52.83 | 1.5 | | 20 | 43(0) | 50 | [14] | [14] | [18] | 76 | 6 | UT | 0.3 | HoldLong? | | (13) | 3 | 48 | -1 | 20 | 1.3,93 | 69 | | 43 | Mar/27 | 15 | 48.94 | 50.93 | 51.37(0.25) | 52.28(0.13) | 52.52(-0.04) | 52.36 | 1.5 | | 22 | 43(-3.4) | 50 | [13] | [9] | [-7] | 65 | -68 | CR | -0.2 | HoldShort? | | (12) | -2 | -11 | -8 | -19 | 1,90 | 72 | | 44 | Mar/27 | 14 | 48.94 | 50.93 | 51.24(0.25) | 52.21(0.31) | 52.54(0.04) | 52.47 | 1.6 | | 22 | 46(0.1) | 50 | [13] | [18] | [-4] | 74 | 2 | CR | -0.1 | HoldShort | | (14) | 2 | 0 | -8 | -20 | 1.2,94 | 72 | | 45 | Mar/27 | 13 | 48.94 | 50.93 | 51.11(0.22) | 52.05(0.33) | 52.52(0.29) | 52.47 | 1.6 | | 22 | 46(1.4) | 50 | [12] | [31] | [-7] | 80 | 124 | CR | -0 | OpenShort | | (14) | 15 | -16 | -6 | -8 | 1.3,97 | 72 | | | | |
| 46 | Mar/27 | 12 | 48.94 | 50.93 | 51(0.24) | 51.88(0.41) | 52.37(0.34) | 52.63 | 1.6 | | 22 | 45(2.6) | 50 | [13] | [36] | [-1] | 89 | 168 | CR | 0.3 | OpenShort | | (14) | 18 | -4 | -4 | 8 | 1.6,99 | 72 | | 47 | Mar/27 | 11 | 48.94 | 50.93 | 50.88(0.24) | 51.67(0.51) | 52.19(0.29) | 52.67 | 1.7 | | 22 | 42(4.2) | 50 | [13] | [36] | [10] | 98 | 186 | UT | 0.5 | OpenLong | | (14) | 15 | 20 | 3 | 20 | 1.9,100 | 72 | | 48 | Mar/27 | 10 | 48.94 | 50.93 | 50.76(0.2) | 51.41(0.47) | 52.04(0.33) | 52.47 | 1.6 | | 22 | 38(4.4) | 50 | [11] | [37] | [12] | 97 | 224 | UT | 0.5 | OpenLong | | (12) | 17 | 12 | 32 | 20 | 2,97 | 72 | | 49 | Mar/27 | 9 | 48.94 | 50.93 | 50.66(0.18) | 51.17(0.41) | 51.87(0.54) | 52.35 | 1.5 | | 22 | 33(4.3) | 50 | [10] | [46] | [33] | 102 | 285 | UT | 0.6 | HoldLong? | | (10) | 28 | 65 | 34 | 20 | 2.3,94 | 72 | | 50 | Mar/24 | 15 | 48.64 | 50.54 | 50.57(0.12) | 50.96(0.33) | 51.59(0.39) | 51.72 | 1.4 | | 21 | 29(1.1) | 50 | [6] | [35] | [7] | 89 | 208 | UT | 0.2 | OpenLong? | | (8) | 21 | -3 | 30 | 20 | 1.8,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|