|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $45.1200 One month high (close): $56.4900
DVN Daily Change: 1.5% Daily StdDev 2.73% DVN EMA_5_Trend: 1.46% 10Minute StdDev: $0.5702
Latest Price : $53.53(1.5%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.5) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 49.31 | 50.13 | 52.41(0.23) | 52.7(-0.15) | 52.37(0.15) | 52.84 | 1.3 | | 6 | 44(-2.5) | 50 | [8] | [8] | [15] | 12 | -112 | UT | 0.4 | OpenLong? | | (8) | 6 | 34 | 3 | 20 | 0.4,52 | 76 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.7(hourly_sma_10 -0.26%)
Support Levels: 52.41(hourly_sma_20 -0.81%) 50.13(weak_daily_ema_10 -5.13%)
Resistance Levels:
|
| | | 2 | Apr/4 | 15 | 49.3 | 49.53 | 52.29(0.17) | 52.78(-0.25) | 52.29(-0.17) | 52.35 | 1.1 | | 2 | 46(0.1) | 30 | [6] | [-7] | [-4] | -8 | -205 | DR | 0 | OpenShort? | | (7) | -6 | -9 | -3 | -4 | 0,42 | 77 | | 3 | Apr/4 | 14 | 49.3 | 49.53 | 52.2(0.25) | 52.91(-0.13) | 52.38(-0.23) | 52.48 | 1.1 | | 2 | 46(-3.3) | 50 | [9] | [-6] | [0] | 3 | -258 | RG | 0.1 | Wait | | (7) | -8 | 10 | -6 | -20 | 0.2,48 | 77 | | 4 | Apr/4 | 13 | 49.3 | 49.53 | 52.07(0.25) | 52.98(-0.26) | 52.5(-0.44) | 52.34 | 1.1 | | 2 | 49(-3) | 50 | [9] | [-17] | [5] | 2 | -310 | RG | -0.1 | Wait | | (9) | -16 | 30 | -14 | -20 | 0.2,47 | 77 | | 5 | Apr/4 | 12 | 49.3 | 49.53 | 51.94(0.19) | 53.12(-0.43) | 52.73(-0.58) | 51.91 | 0.9 | | 2 | 52(-2.6) | -5 | [7] | [-25] | [-20] | 2 | -345 | DR | -0.6 | OpenShort | | (8) | -21 | -32 | -17 | -20 | -0,52 | 77 | | | | |
| 6 | Apr/4 | 11 | 49.3 | 49.53 | 51.84(0.25) | 53.35(0.34) | 53.04(-0.43) | 52.37 | 1.1 | | 2 | 55(-2) | 10 | [9] | [-5] | [-28] | 21 | -257 | DR | -0.4 | OpenShort | | (9) | -16 | -31 | -16 | -20 | 0.3,63 | 77 | | 7 | Apr/4 | 10 | 49.3 | 49.53 | 51.71(0.29) | 53.17(0.43) | 53.27(-0.32) | 52.82 | 1.2 | | 2 | 57(-1) | 20 | [11] | [1] | [-19] | 43 | -161 | CR | -0.3 | HoldShort | | (11) | -12 | -19 | -10 | -20 | 0.7,75 | 77 | | 8 | Apr/4 | 9 | 49.3 | 49.53 | 51.56(0.31) | 52.94(0.51) | 53.44(-0.04) | 53.09 | 1.3 | | 2 | 58(0.3) | 35 | [11] | [13] | [-16] | 54 | -22 | CR | -0.2 | HoldShort? | | (12) | -2 | -26 | -7 | -20 | 0.9,81 | 77 | | 9 | Apr/3 | 15 | 49.37 | 49.12 | 51.4(0.33) | 52.67(0.53) | 53.46(-0.09) | 53.47 | 1.3 | | -0 | 58(7) | 40 | [12] | [13] | [0] | 68 | 48 | UT | 0 | OpenLong? | | (14) | -3 | 6 | -6 | -11 | 1.3,85 | 59 | | 10 | Apr/3 | 14 | 49.37 | 49.12 | 51.23(0.33) | 52.39(0.52) | 53.51(-0.28) | 53.38 | 1.3 | | -0 | 51(1.5) | 30 | [12] | [6] | [-3] | 72 | 18 | CR | -0.1 | HoldShort | | (12) | -10 | -13 | -6 | 20 | 1.4,87 | 59 | | | | |
| 11 | Apr/3 | 13 | 49.37 | 49.12 | 51.06(0.39) | 52.12(0.62) | 53.66(1.15) | 53.57 | 1.3 | | -0 | 49(3) | 50 | [14] | [60] | [2] | 76 | 388 | UT | -0.1 | OpenLong | | (14) | 42 | -4 | -12 | 20 | 1.6,86 | 59 | | 12 | Apr/3 | 12 | 49.37 | 49.12 | 50.86(0.37) | 51.8(0.58) | 53.05(1.16) | 53.63 | 1.4 | | -0 | 46(4) | 50 | [14] | [60] | [15] | 86 | 460 | UT | 0.4 | OpenLong | | (15) | 42 | 25 | -18 | 20 | 1.9,88 | 59 | | 13 | Apr/3 | 11 | 49.37 | 49.12 | 50.67(0.38) | 51.5(0.66) | 52.44(1.04) | 53.26 | 1.2 | | -0 | 42(3.4) | 50 | [14] | [57] | [-1] | 91 | 389 | CR | 0.6 | OpenShort | | (14) | 38 | -32 | 8 | 20 | 2,91 | 59 | | 14 | Apr/3 | 10 | 49.37 | 49.12 | 50.48(0.42) | 51.16(0.79) | 51.9(1.23) | 53.73 | 1.4 | | -0 | 39(8.6) | 50 | [15] | [66] | [9] | 111 | 527 | UT | 1.5 | HoldLong | | (16) | 45 | -23 | 13 | 20 | 2.7,93 | 59 | | 15 | Apr/3 | 9 | 49.37 | 49.12 | 50.27(0.44) | 50.76(0.85) | 51.27(1.36) | 54.07 | 1.5 | | -0 | 30(17.4) | 50 | [16] | [72] | [109] | 140 | 658 | UT | 3 | HoldLong? | | (18) | 50 | 249 | 22 | 20 | 4,90 | 59 | | | | |
| 16 | Mar/31 | 15 | 49.47 | 48.46 | 50.05(0.1) | 50.33(0.16) | 50.58(0.04) | 50.6 | 0.3 | | -7 | 13(1.1) | -20 | [4] | [7] | [1] | 68 | 22 | RG | 0.1 | Wait? | | (4) | 2 | 5 | -8 | 4 | 1.4,83 | 50 | | 17 | Mar/31 | 14 | 49.47 | 48.46 | 50(0.2) | 50.25(0.12) | 50.58(0) | 50.53 | 0.3 | | -7 | 12(-2.4) | 15 | [7] | [6] | [1] | 72 | -91 | UT | -0.1 | OpenLong | | (4) | 0 | 3 | -6 | 14 | 1.4,87 | 50 | | 18 | Mar/31 | 13 | 49.47 | 48.46 | 49.9(0.18) | 50.19(0.12) | 50.56(0.26) | 50.49 | 0.3 | | -7 | 14(-1.8) | 5 | [7] | [15] | [-5] | 73 | 4 | CR | -0.1 | HoldShort | | (7) | 10 | -16 | -4 | 10 | 1.2,93 | 50 | | 19 | Mar/31 | 12 | 49.47 | 48.46 | 49.81(0.18) | 50.13(0.12) | 50.43(0.38) | 50.71 | 0.4 | | -7 | 16(0.3) | 25 | [7] | [20] | [9] | 92 | 95 | UT | 0.5 | HoldLong | | (8) | 14 | 11 | 2 | 20 | 1.7,99 | 50 | | 20 | Mar/31 | 11 | 49.47 | 48.46 | 49.72(0.16) | 50.07(0.12) | 50.24(0.28) | 50.56 | 0.3 | | -7 | 16(0.3) | 10 | [6] | [16] | [7] | 89 | 79 | RG | 0.6 | Wait | | (7) | 10 | 4 | 16 | 20 | 1.6,99 | 50 | | | | |
| 21 | Mar/31 | 10 | 49.47 | 48.46 | 49.64(0.18) | 50.01(0.18) | 50.1(0.32) | 50.5 | 0.3 | | -7 | 15(0.4) | 15 | [7] | [18] | [5] | 86 | 68 | UT | 0.8 | HoldLong | | (5) | 12 | -2 | 14 | 20 | 1.7,93 | 50 | | 22 | Mar/31 | 9 | 49.47 | 48.46 | 49.55(0.2) | 49.92(0.16) | 49.94(0.26) | 50.53 | 0.3 | | -7 | 15(-0.3) | 40 | [7] | [16] | [22] | 85 | 65 | UT | 1.2 | HoldLong? | | (7) | 10 | 49 | 12 | 20 | 2,85 | 50 | | 23 | Mar/30 | 15 | 49.73 | 48.01 | 49.45(0.18) | 49.84(0.08) | 49.81(-0.04) | 49.86 | 0 | | -11 | 15(-0.7) | -10 | [7] | [3] | [0] | 41 | -112 | RG | 0.1 | Wait? | | (5) | -2 | 7 | -5 | -14 | 0.8,71 | 43 | | 24 | Mar/30 | 14 | 49.73 | 48.01 | 49.36(0.14) | 49.8(0.02) | 49.83(-0.16) | 49.76 | 0 | | -11 | 16(-1.2) | -30 | [5] | [-3] | [-3] | 44 | -101 | DR | -0.1 | OpenShort | | (7) | -6 | -3 | -8 | -8 | 0.7,76 | 43 | | 25 | Mar/30 | 13 | 49.73 | 48.01 | 49.29(0.16) | 49.79(0.04) | 49.83(0) | 49.8 | 0 | | -11 | 17(-0.8) | -20 | [6] | [3] | [-2] | 49 | -59 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -10 | -8 | 0.8,79 | 43 | | | | |
| 26 | Mar/30 | 12 | 49.73 | 48.01 | 49.21(0.18) | 49.77(0.04) | 49.83(0) | 49.78 | 0 | | -11 | 18(-1) | -20 | [7] | [4] | [-5] | 55 | -59 | CR | -0.2 | HoldShort | | (6) | 0 | -7 | -12 | -6 | 0.9,82 | 43 | | 27 | Mar/30 | 11 | 49.73 | 48.01 | 49.12(0.2) | 49.75(0.26) | 49.91(0.1) | 49.87 | 0 | | -11 | 19(-0.7) | -25 | [7] | [11] | [-6] | 68 | -26 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -6 | -20 | 1.1,90 | 43 | | 28 | Mar/30 | 10 | 49.73 | 48.01 | 49.02(0.27) | 49.62(0.26) | 49.86(0.18) | 49.94 | 0.1 | | -11 | 20(-1.9) | -10 | [10] | [15] | [-6] | 79 | -35 | CR | 0.1 | OpenShort | | (7) | 7 | -15 | 0 | -6 | 1.3,96 | 43 | | 29 | Mar/30 | 9 | 49.73 | 48.01 | 48.89(0.33) | 49.49(0.26) | 49.77(0.2) | 50.15 | 0.1 | | -11 | 21(-1.2) | 25 | [12] | [16] | [11] | 90 | -21 | UT | 0.5 | HoldLong? | | (12) | 7 | 23 | 3 | 20 | 1.6,100 | 43 | | 30 | Mar/29 | 15 | 49.99 | 47.65 | 48.73(0.29) | 49.36(0.16) | 49.67(0.1) | 49.83 | -0 | | -13 | 23(-0.4) | 10 | [11] | [11] | [5] | 85 | -34 | RG | 0.2 | Wait? | | (11) | 4 | 7 | 3 | 20 | 1.4,100 | 40 | | | | |
| 31 | Mar/29 | 14 | 49.99 | 47.65 | 48.59(0.31) | 49.28(0.2) | 49.62(0.06) | 49.74 | -0.1 | | -13 | 23(-1.4) | 5 | [11] | [11] | [2] | 79 | -57 | RG | 0.1 | Wait | | (11) | 2 | 4 | -4 | 20 | 1.3,96 | 40 | | 32 | Mar/29 | 13 | 49.99 | 47.65 | 48.44(0.31) | 49.18(0.27) | 49.59(0.45) | 49.68 | -0.1 | | -13 | 24(-0.6) | 30 | [11] | [26] | [8] | 81 | 62 | UT | 0.1 | HoldLong | | (12) | 16 | 18 | -2 | 20 | 1.4,96 | 40 | | 33 | Mar/29 | 12 | 49.99 | 47.65 | 48.29(0.29) | 49.05(0.22) | 49.37(0.33) | 49.44 | -0.1 | | -13 | 25(-0.8) | 5 | [11] | [21] | [-5] | 76 | 34 | CR | 0.1 | OpenShort | | (11) | 12 | -15 | -2 | 4 | 1.2,96 | 40 | | 34 | Mar/29 | 11 | 49.99 | 47.65 | 48.15(0.31) | 48.94(0.31) | 49.21(0.33) | 49.65 | -0.1 | | -13 | 26(0.3) | 25 | [11] | [22] | [6] | 90 | 82 | UT | 0.5 | HoldLong | | (12) | 12 | 3 | 10 | 20 | 1.6,100 | 40 | | 35 | Mar/29 | 10 | 49.99 | 47.65 | 48(0.33) | 48.79(0.27) | 49.05(0.2) | 49.61 | -0.1 | | -13 | 26(0) | 20 | [12] | [17] | [7] | 88 | 59 | UT | 0.6 | HoldLong | | (11) | 7 | 4 | 6 | 20 | 1.7,95 | 40 | | | | |
| 36 | Mar/29 | 9 | 49.99 | 47.65 | 47.84(0.38) | 48.66(0.33) | 48.95(0.35) | 49.55 | -0.1 | | -13 | 26(0.6) | 40 | [14] | [24] | [28] | 83 | 68 | UT | 0.6 | HoldLong? | | (14) | 13 | 69 | -1 | 20 | 1.8,88 | 40 | | 37 | Mar/28 | 15 | 50.21 | 47.18 | 47.66(0.29) | 48.5(0.14) | 48.78(0.1) | 48.63 | -0.4 | | -19 | 25(-1.1) | -5 | [11] | [8] | [-2] | 61 | -64 | CR | -0.2 | HoldShort? | | (10) | 4 | 4 | -11 | -18 | 1,86 | 33 | | 38 | Mar/28 | 14 | 50.21 | 47.18 | 47.52(0.21) | 48.43(0.27) | 48.73(0.14) | 48.57 | -0.4 | | -19 | 26(0.3) | -35 | [8] | [11] | [-13] | 70 | 44 | CR | -0.2 | HoldShort | | (12) | 5 | -25 | -9 | -20 | 1.1,92 | 33 | | 39 | Mar/28 | 13 | 50.21 | 47.18 | 47.42(0.23) | 48.3(0.42) | 48.66(0.29) | 48.91 | -0.3 | | -19 | 26(1.5) | -5 | [8] | [20] | [-2] | 87 | 150 | CR | 0.3 | OpenShort | | (9) | 11 | -7 | -2 | 6 | 1.5,99 | 33 | | 40 | Mar/28 | 12 | 50.21 | 47.18 | 47.31(0.21) | 48.1(0.42) | 48.52(0.33) | 49.01 | -0.3 | | -19 | 24(2.2) | 10 | [8] | [21] | [10] | 95 | 231 | RG | 0.5 | Wait | | (9) | 12 | 19 | 3 | 20 | 1.8,100 | 33 | | | | |
| 41 | Mar/28 | 11 | 50.21 | 47.18 | 47.21(0.13) | 47.9(0.42) | 48.36(0.27) | 48.76 | -0.4 | | -19 | 22(1.9) | -5 | [5] | [18] | [12] | 98 | 267 | RG | 0.5 | Wait | | (7) | 10 | 25 | 3 | 20 | 1.9,100 | 33 | | 42 | Mar/28 | 10 | 50.21 | 47.18 | 47.15(0.04) | 47.7(0.36) | 48.23(0.23) | 48.42 | -0.5 | | -19 | 20(0.8) | -30 | [2] | [15] | [8] | 93 | 287 | RG | 0.2 | Wait | | (3) | 8 | 17 | 2 | 20 | 1.7,100 | 33 | | 43 | Mar/28 | 9 | 50.21 | 47.18 | 47.13(0.02) | 47.53(0.34) | 48.12(0.4) | 48.2 | -0.5 | | -19 | 19(0.4) | -40 | [1] | [20] | [3] | 87 | 312 | RG | 0.1 | Wait? | | (2) | 15 | -2 | 6 | 20 | 1.5,99 | 33 | | 44 | Mar/27 | 15 | 50.47 | 47.2 | 47.12(-0.02) | 47.37(0.34) | 47.93(0.5) | 48.23 | -0.6 | | -21 | 19(0.1) | -35 | [-1] | [23] | [7] | 88 | 386 | UR | 0.4 | SmallShort? | | (1) | 18 | -1 | 13 | 20 | 1.5,100 | 30 | | 45 | Mar/27 | 14 | 50.47 | 47.2 | 47.12(0) | 47.21(0.43) | 47.69(0.55) | 48.24 | -0.6 | | -21 | 19(-0.2) | -20 | [0] | [26] | [13] | 88 | 378 | UR | 0.8 | SmallShort | | (-1) | 20 | 15 | 24 | 20 | 1.5,100 | 30 | | | | |
| 46 | Mar/27 | 13 | 50.47 | 47.2 | 47.13(-0.08) | 47.01(0.41) | 47.43(0.57) | 48.04 | -0.6 | | -21 | 19(-1.9) | -30 | [-3] | [26] | [14] | 70 | 413 | UR | 0.8 | SmallShort | | (-1) | 21 | 12 | 27 | 20 | 1.2,90 | 30 | | 47 | Mar/27 | 12 | 50.47 | 47.2 | 47.17(-0.08) | 46.82(0.45) | 47.16(0.49) | 47.88 | -0.7 | | -21 | 21(-1.3) | -25 | [-3] | [24] | [25] | 48 | 353 | UR | 0.9 | SmallShort | | (-5) | 18 | 47 | 23 | 20 | 0.9,75 | 30 | | 48 | Mar/27 | 11 | 50.47 | 47.2 | 47.21(-0.15) | 46.61(0.13) | 46.93(0.26) | 47.27 | -0.8 | | -21 | 22(-1.5) | -50 | [-5] | [9] | [12] | 15 | 224 | UR | 0.4 | SmallShort | | (-6) | 9 | 20 | 5 | 20 | 0.1,62 | 30 | | 49 | Mar/27 | 10 | 50.47 | 47.2 | 47.28(-0.21) | 46.55(0.04) | 46.81(0.13) | 47.01 | -0.9 | | -21 | 24(-1.6) | -50 | [-8] | [2] | [5] | -12 | 182 | UR | 0.2 | SmallShort | | (-7) | 5 | 3 | -4 | 20 | -0.3,46 | 30 | | 50 | Mar/27 | 9 | 50.47 | 47.2 | 47.38(-0.19) | 46.55(0) | 46.75(0.32) | 46.97 | -0.9 | | -21 | 25(-1.1) | -50 | [-7] | [8] | [12] | -20 | 180 | UR | 0.2 | SmallShort? | | (-8) | 12 | 22 | -7 | 20 | -0.4,40 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|