|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.5200 One month high (close): $30.0900
ARKG Daily Change: -1.79% Daily StdDev 2.62% ARKG EMA_5_Trend: 0.14% 10Minute StdDev: $0.2562
Latest Price : $29.1(-1.79%) | Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 28.84 | 29.03 | 29.74(-0.03) | 29.6(-0.07) | 29.53(-0.03) | 29.41 | 0.9 | | 2 | 36(1.5) | -5 | [-1] | [-2] | [-10] | -82 | -89 | RG | -0.5 | Wait? | | (-3) | -1 | -13 | -11 | -20 | -1.4,3 | 48 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 28.84(daily_ema_20 -1.94%)
Support Levels: 29.03(weak_daily_ema_10 -1.29%)
Resistance Levels: 29.6(weak_hourly_sma_10 0.65%) 29.74(weak_hourly_sma_20 1.12%)
|
| | | 2 | Apr/4 | 15 | 28.87 | 28.94 | 29.75(0.07) | 29.62(-0.07) | 29.54(-0.17) | 29.51 | 1 | | 1 | 35(-4.9) | 20 | [3] | [-7] | [-3] | -70 | -194 | DR | -0.1 | OpenShort? | | (-1) | -7 | -3 | -10 | -7 | -1.1,8 | 54 | | 3 | Apr/4 | 14 | 28.87 | 28.94 | 29.73(0.17) | 29.62(0) | 29.59(-0.27) | 29.53 | 1 | | 1 | 39(-12.3) | 35 | [7] | [-8] | [-6] | -57 | -310 | DR | -0.2 | OpenShort | | (3) | -10 | -8 | -12 | -20 | -0.8,13 | 54 | | 4 | Apr/4 | 13 | 28.87 | 28.94 | 29.68(0.13) | 29.64(-0.03) | 29.67(-0.03) | 29.59 | 1.1 | | 1 | 52(-9.4) | 25 | [5] | [-0] | [-4] | -48 | -170 | DR | -0.2 | OpenShort | | (6) | -1 | -3 | -20 | -3 | -0.3,10 | 54 | | 5 | Apr/4 | 12 | 28.87 | 28.94 | 29.64(0.17) | 29.65(-0.07) | 29.68(0.07) | 29.61 | 1.1 | | 1 | 61(-9.4) | 45 | [7] | [3] | [2] | -39 | -163 | UT | -0.2 | OpenLong | | (6) | 3 | 16 | -23 | 10 | -0.1,14 | 54 | | | | |
| 6 | Apr/4 | 11 | 28.87 | 28.94 | 29.59(0.14) | 29.67(-0.2) | 29.66(-0.13) | 29.49 | 0.9 | | 1 | 71(-7) | 5 | [5] | [-7] | [-13] | -21 | -207 | DR | -0.4 | OpenShort | | (6) | -5 | -29 | -12 | -17 | -0.2,34 | 54 | | 7 | Apr/4 | 10 | 28.87 | 28.94 | 29.55(0.14) | 29.73(-0.2) | 29.66(0) | 29.72 | 1.3 | | 1 | 78(-3.3) | 10 | [5] | [-2] | [-7] | 13 | -83 | DR | 0 | OpenShort | | (6) | 0 | -29 | -1 | 20 | 0.3,55 | 54 | | 8 | Apr/4 | 9 | 28.87 | 28.94 | 29.51(0.17) | 29.73(0) | 29.7(0.34) | 29.95 | 1.6 | | 1 | 81(0.7) | 50 | [7] | [15] | [17] | 29 | 63 | UT | 0.5 | OpenLong? | | (8) | 13 | 38 | 2 | 20 | 0.8,59 | 54 | | 9 | Apr/3 | 15 | 28.87 | 28.9 | 29.46(0.07) | 29.79(-0.13) | 29.6(-0.07) | 29.65 | 1.1 | | 1 | 80(3.4) | 10 | [3] | [-3] | [5] | 16 | -30 | RG | 0.1 | Wait? | | (4) | -3 | 16 | -5 | 7 | 0.4,56 | 55 | | 10 | Apr/3 | 14 | 28.87 | 28.9 | 29.44(0.14) | 29.83(-0.13) | 29.62(-0.2) | 29.53 | 1 | | 1 | 77(-1.7) | 15 | [5] | [-7] | [-8] | 17 | -160 | DR | -0.2 | OpenShort | | (3) | -8 | -9 | -4 | -20 | 0.2,62 | 55 | | | | |
| 11 | Apr/3 | 13 | 28.87 | 28.9 | 29.4(0.14) | 29.87(-0.03) | 29.68(-0.3) | 29.6 | 1.1 | | 1 | 78(-2.4) | -5 | [5] | [-9] | [-11] | 22 | -144 | DR | -0.1 | OpenShort | | (5) | -11 | -13 | -9 | -20 | 0.4,62 | 55 | | 12 | Apr/3 | 12 | 28.87 | 28.9 | 29.36(0.2) | 29.88(0.23) | 29.77(-0.3) | 29.7 | 1.2 | | 1 | 81(-2.8) | 25 | [8] | [-4] | [-3] | 31 | -152 | DR | -0.1 | OpenShort | | (6) | -11 | 20 | -11 | -20 | 0.6,66 | 55 | | 13 | Apr/3 | 11 | 28.87 | 28.9 | 29.3(0.14) | 29.81(0.24) | 29.86(-0.43) | 29.54 | 1 | | 1 | 84(-3.1) | -20 | [5] | [-9] | [-20] | 28 | -168 | DR | -0.6 | OpenShort | | (6) | -16 | -25 | -19 | -20 | 0.4,68 | 55 | | 14 | Apr/3 | 10 | 28.87 | 28.9 | 29.26(0.21) | 29.74(0.34) | 29.99(-0.23) | 29.74 | 1.3 | | 1 | 87(-1.5) | 5 | [8] | [1] | [-11] | 48 | -107 | CR | -0.4 | HoldShort | | (8) | -9 | -6 | -17 | -20 | 0.8,78 | 55 | | 15 | Apr/3 | 9 | 28.87 | 28.9 | 29.2(0.21) | 29.64(0.44) | 30.06(-0.03) | 29.79 | 1.3 | | 1 | 88(1.1) | 5 | [8] | [11] | [-17] | 63 | -16 | CR | -0.4 | HoldShort? | | (8) | -1 | -33 | -13 | -20 | 1,88 | 55 | | | | |
| 16 | Mar/31 | 15 | 28.87 | 28.74 | 29.14(0.24) | 29.51(0.51) | 30.07(0.27) | 30.05 | 1.5 | | -1 | 87(15.4) | 30 | [9] | [24] | [-6] | 85 | 136 | CR | -0 | OpenShort? | | (11) | 10 | -21 | -8 | 20 | 1.5,97 | 59 | | 17 | Mar/31 | 14 | 28.87 | 28.74 | 29.07(0.38) | 29.36(0.44) | 29.99(0.77) | 30.22 | 1.7 | | -1 | 72(3.2) | 50 | [14] | [42] | [13] | 100 | 213 | UT | 0.4 | HoldLong | | (12) | 29 | 16 | -3 | 20 | 2,100 | 59 | | 18 | Mar/31 | 13 | 28.87 | 28.74 | 28.96(0.38) | 29.23(0.38) | 29.76(0.95) | 30.09 | 1.5 | | -1 | 69(3.7) | 50 | [14] | [48] | [12] | 103 | 247 | UT | 0.6 | HoldLong | | (13) | 36 | 1 | 4 | 20 | 2.1,100 | 59 | | 19 | Mar/31 | 12 | 28.87 | 28.74 | 28.85(0.31) | 29.12(0.28) | 29.48(0.92) | 30.08 | 1.5 | | -1 | 65(8) | 50 | [12] | [44] | [23] | 110 | 348 | UT | 1.2 | HoldLong | | (14) | 35 | 20 | 19 | 20 | 2.4,100 | 59 | | 20 | Mar/31 | 11 | 28.87 | 28.74 | 28.76(0.28) | 29.04(0.38) | 29.21(0.93) | 29.92 | 1.3 | | -1 | 57(9.6) | 50 | [11] | [46] | [28] | 108 | 352 | UT | 1.6 | HoldLong | | (12) | 35 | 36 | 35 | 20 | 2.6,93 | 59 | | | | |
| 21 | Mar/31 | 10 | 28.87 | 28.74 | 28.68(0.24) | 28.93(0.31) | 28.94(0.77) | 29.64 | 1 | | -1 | 47(8.7) | 50 | [9] | [38] | [38] | 91 | 282 | UT | 1.9 | OpenLong | | (9) | 29 | 73 | 27 | 20 | 2.5,78 | 59 | | 22 | Mar/31 | 9 | 28.87 | 28.74 | 28.61(0.1) | 28.84(0.17) | 28.72(0.1) | 29.08 | 0.3 | | -1 | 39(1.3) | 35 | [4] | [9] | [21] | 52 | 83 | UT | 1.2 | OpenLong? | | (5) | 4 | 50 | 16 | 17 | 1.5,64 | 59 | | 23 | Mar/30 | 15 | 28.9 | 28.57 | 28.58(0.04) | 28.79(0.03) | 28.69(-0.24) | 28.7 | -0.2 | | -5 | 37(0.7) | -35 | [2] | [-9] | [-4] | 2 | -60 | DR | 0 | OpenShort? | | (1) | -9 | 0 | -6 | -20 | 0.4,42 | 59 | | 24 | Mar/30 | 14 | 28.9 | 28.57 | 28.57(-0.03) | 28.78(0.03) | 28.76(-0.38) | 28.7 | -0.2 | | -5 | 37(-0.8) | -45 | [-1] | [-15] | [-0] | 10 | -19 | DT | -0.2 | OpenShort | | (2) | -15 | 16 | -16 | -20 | 0.4,50 | 59 | | 25 | Mar/30 | 13 | 28.9 | 28.57 | 28.58(-0.03) | 28.78(0) | 28.87(-0.21) | 28.58 | -0.4 | | -5 | 37(-0.5) | -50 | [-1] | [-9] | [-9] | 5 | -24 | DT | -1 | OpenShort | | (-1) | -8 | -5 | -26 | -20 | 0,55 | 59 | | | | |
| 26 | Mar/30 | 12 | 28.9 | 28.57 | 28.59(-0.03) | 28.78(0) | 28.93(-0.14) | 28.62 | -0.3 | | -5 | 38(-0.5) | -50 | [-1] | [-7] | [-19] | 21 | 2 | DT | -1 | OpenShort | | (-1) | -5 | -33 | -27 | -20 | 0.1,68 | 59 | | 27 | Mar/30 | 11 | 28.9 | 28.57 | 28.6(0.03) | 28.77(0.31) | 28.97(0.24) | 28.87 | -0 | | -5 | 38(1) | -35 | [1] | [14] | [-10] | 58 | 122 | CR | -0.3 | HoldShort | | (0) | 9 | -21 | -3 | -20 | 0.9,85 | 59 | | 28 | Mar/30 | 10 | 28.9 | 28.57 | 28.59(0.07) | 28.68(0.35) | 28.9(0.35) | 29.03 | 0.2 | | -5 | 37(2.3) | -30 | [3] | [20] | [-7] | 83 | 168 | CR | 0.4 | OpenShort | | (3) | 13 | -26 | 14 | -3 | 1.5,95 | 59 | | 29 | Mar/30 | 9 | 28.9 | 28.57 | 28.57(0.07) | 28.58(0.35) | 28.8(0.45) | 29.23 | 0.4 | | -5 | 35(3.8) | 15 | [3] | [24] | [25] | 103 | 272 | UT | 1.5 | HoldLong? | | (4) | 17 | 42 | 31 | 20 | 2.3,95 | 59 | | 30 | Mar/29 | 15 | 28.97 | 28.64 | 28.57(0) | 28.48(0.21) | 28.67(0.24) | 28.91 | -0.1 | | -4 | 31(1) | 0 | [0] | [13] | [15] | 68 | 191 | UR | 0.9 | SmallShort? | | (0) | 9 | 21 | 18 | 20 | 1.4,83 | 51 | | | | |
| 31 | Mar/29 | 14 | 28.97 | 28.64 | 28.55(-0.1) | 28.42(0.14) | 28.6(0.07) | 28.75 | -0.3 | | -4 | 30(-3.8) | -30 | [-4] | [4] | [14] | 41 | 189 | UR | 0.6 | SmallShort | | (-2) | 3 | 25 | 10 | 20 | 0.8,71 | 51 | | 32 | Mar/29 | 13 | 28.97 | 28.64 | 28.55(0) | 28.38(0.04) | 28.58(0.35) | 28.56 | -0.5 | | -4 | 34(0) | 0 | [0] | [14] | [4] | 11 | 80 | UR | -0.1 | SmallShort | | (-4) | 13 | -3 | 4 | 20 | -0.1,63 | 51 | | 33 | Mar/29 | 12 | 28.97 | 28.64 | 28.58(0.04) | 28.38(0) | 28.48(0.39) | 28.58 | -0.5 | | -4 | 34(-0.3) | 10 | [2] | [15] | [7] | 15 | 58 | RG | 0.4 | Wait | | (0) | 15 | 5 | 13 | 20 | 0,65 | 51 | | 34 | Mar/29 | 11 | 28.97 | 28.64 | 28.57(0.04) | 28.37(-0.11) | 28.37(0.25) | 28.54 | -0.5 | | -4 | 34(-0.5) | 5 | [2] | [8] | [8] | 12 | 14 | RG | 0.6 | Wait | | (0) | 10 | -9 | 34 | 20 | -0.1,64 | 51 | | 35 | Mar/29 | 10 | 28.97 | 28.64 | 28.56(0.04) | 28.4(-0.07) | 28.3(0.28) | 28.61 | -0.4 | | -4 | 35(-0.4) | 10 | [2] | [9] | [11] | -1 | 52 | RG | 1.1 | SmallShort | | (3) | 11 | 1 | 31 | 20 | 0.2,44 | 51 | | | | |
| 36 | Mar/29 | 9 | 28.97 | 28.64 | 28.55(0.07) | 28.42(-0.04) | 28.22(0.14) | 28.6 | -0.4 | | -4 | 35(-1.1) | 45 | [3] | [5] | [33] | -23 | -17 | UT | 1.3 | OpenLong? | | (2) | 5 | 76 | 19 | 20 | 0.2,22 | 51 | | 37 | Mar/28 | 15 | 29.02 | 28.64 | 28.53(-0.04) | 28.43(-0.25) | 28.18(-0.28) | 28.04 | -1.1 | | -7 | 36(3.1) | -45 | [-2] | [-17] | [-8] | -90 | -202 | DT | -0.5 | OpenShort? | | (-2) | -11 | -2 | -10 | -20 | -1.6,0 | 41 | | 38 | Mar/28 | 14 | 29.02 | 28.64 | 28.54(0.04) | 28.5(-0.21) | 28.26(-0.39) | 28.05 | -1.1 | | -7 | 33(-0.7) | -40 | [2] | [-20] | [-13] | -93 | -310 | DR | -0.7 | HoldShort | | (0) | -15 | -15 | -17 | -20 | -1.7,0 | 41 | | 39 | Mar/28 | 13 | 29.02 | 28.64 | 28.53(-0.04) | 28.56(-0.24) | 28.37(-0.49) | 28.16 | -1 | | -7 | 34(0.2) | -50 | [-2] | [-25] | [-13] | -79 | -214 | DT | -0.7 | HoldShort | | (2) | -19 | -19 | -20 | -20 | -1.2,1 | 41 | | 40 | Mar/28 | 12 | 29.02 | 28.64 | 28.54(0.04) | 28.63(-0.21) | 28.51(-0.35) | 28.3 | -0.8 | | -7 | 34(-0.6) | -45 | [2] | [-19] | [-9] | -61 | -209 | DR | -0.7 | OpenShort | | (0) | -14 | -9 | -24 | -20 | -0.8,9 | 41 | | | | |
| 41 | Mar/28 | 11 | 29.02 | 28.64 | 28.53(-0.04) | 28.69(-0.28) | 28.61(-0.28) | 28.37 | -0.7 | | -7 | 34(0.2) | -50 | [-2] | [-18] | [-10] | -41 | -92 | DT | -0.8 | OpenShort | | (2) | -11 | -8 | -28 | -20 | -0.5,22 | 41 | | 42 | Mar/28 | 10 | 29.02 | 28.64 | 28.54(-0.04) | 28.77(-0.07) | 28.69(-0.14) | 28.43 | -0.7 | | -7 | 34(0) | -50 | [-2] | [-9] | [-14] | -18 | -35 | DT | -0.9 | OpenShort | | (0) | -5 | -17 | -17 | -20 | -0.4,42 | 41 | | 43 | Mar/28 | 9 | 29.02 | 28.64 | 28.55(-0.07) | 28.79(0.03) | 28.73(-0.07) | 28.56 | -0.5 | | -7 | 34(-1.8) | -50 | [-3] | [-4] | [-19] | 11 | 53 | DT | -0.6 | OpenShort? | | (-2) | -3 | -41 | -4 | -20 | 0,61 | 41 | | 44 | Mar/27 | 15 | 29.14 | 28.73 | 28.57(-0.03) | 28.78(0.17) | 28.73(0) | 28.87 | -0.3 | | -5 | 36(-2.2) | -40 | [-1] | [3] | [2] | 42 | 142 | UR | 0.4 | SmallShort? | | (0) | 0 | 8 | 7 | -17 | 0.9,69 | 43 | | 45 | Mar/27 | 14 | 29.14 | 28.73 | 28.58(0.04) | 28.73(0.17) | 28.75(-0.07) | 28.81 | -0.4 | | -5 | 38(0.4) | -25 | [2] | [1] | [1] | 33 | 19 | RG | 0.2 | Wait | | (-3) | -3 | 8 | 2 | -20 | 0.7,65 | 43 | | | | |
| 46 | Mar/27 | 13 | 29.14 | 28.73 | 28.58(0) | 28.68(0.17) | 28.77(-0.31) | 28.75 | -0.4 | | -5 | 38(0) | -50 | [0] | [-9] | [0] | 24 | -19 | DT | -0.1 | OpenShort | | (2) | -12 | 11 | -10 | -17 | 0.5,61 | 43 | | 47 | Mar/27 | 12 | 29.14 | 28.73 | 28.57(-0.07) | 28.63(0.17) | 28.77(0) | 28.67 | -0.5 | | -5 | 38(-1.7) | -45 | [-3] | [2] | [-4] | 22 | 111 | RG | -0.6 | Wait | | (0) | 0 | 0 | -11 | -20 | 0.3,64 | 43 | | 48 | Mar/27 | 11 | 29.14 | 28.73 | 28.57(0) | 28.58(0.28) | 28.86(0.21) | 28.67 | -0.5 | | -5 | 39(-0.1) | -30 | [0] | [13] | [-10] | 26 | 86 | CR | -0.6 | HoldShort | | (-3) | 8 | -25 | 9 | -20 | 0.2,71 | 43 | | 49 | Mar/27 | 10 | 29.14 | 28.73 | 28.57(0) | 28.5(0.18) | 28.8(0.31) | 28.86 | -0.3 | | -5 | 40(0) | -20 | [0] | [15] | [3] | 55 | 169 | UR | 0.2 | SmallShort | | (0) | 12 | -9 | 18 | 20 | 0.8,85 | 43 | | 50 | Mar/27 | 9 | 29.14 | 28.73 | 28.57(0) | 28.45(0.28) | 28.71(0.42) | 28.93 | -0.2 | | -5 | 40(0.1) | -25 | [0] | [22] | [-2] | 56 | 228 | CR | 0.6 | HoldShort? | | (2) | 16 | -31 | 19 | 20 | 1,81 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|