VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.3900

VFMO Daily Change: -1.69% Daily StdDev 1.16% VFMO EMA_5_Trend: 0.28% 10Minute StdDev: $0.9126

Latest Price : $110.99(-1.69%)

Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	110.35	110.35	111.9(0.01)	112.01(-0.21)	110.91(-0.53)	110.85	0.2	-3	40(-0.7)	-50	[1]	[-55]	[-4]	-76	-227	DR	-0.1	HoldShort?	(0)	-46	-2	-12	-20	-1.1,2	60
Daily Trend: % Up Forces: 111.9(hourly_sma_20 0.95%) Down Forces: 110.35(daily_ema_20 -0.45%) Support Levels: 110.35(weak_daily_ema_10 -0.45%) Resistance Levels: 112.01(weak_hourly_sma_10 1.05%)

2	Apr/4	14	110.35	110.35	111.9(0)	112.25(-0.13)	111.5(-0.42)	110.87	0.2	-3	41(0.3)	-50	[0]	[-42]	[-13]	-73	-191	DR	-0.6	OpenShort	(2)	-36	-14	-20	-20	-1,2	60
3	Apr/4	13	110.35	110.35	111.89(-0.02)	112.4(-0.09)	111.97(-0.32)	111.04	0.3	-3	41(0.4)	-50	[-2]	[-33]	[-10]	-69	-138	DT	-0.9	OpenShort	(0)	-28	11	-53	-20	-0.9,4	60
4	Apr/4	12	110.35	110.35	111.91(-0.04)	112.5(-0.11)	112.33(-0.35)	110.91	0.2	-3	40(1.1)	-50	[-3]	[-36]	[-12]	-40	-137	DT	-1.5	OpenShort	(-2)	-30	2	-39	-20	-1,35	60
5	Apr/4	11	110.35	110.35	111.95(0.01)	112.62(-0.11)	112.73(-0.33)	110.89	0.2	-3	39(-0.6)	-50	[1]	[-34]	[-87]	-12	-179	DR	-1.9	OpenShort	(-4)	-28	-230	-26	-20	-1.1,66	60

6	Apr/4	9	110.35	110.35	111.94(0.15)	112.74(0.18)	113.1(0.08)	113.79	1.4	-3	40(1.7)	50	[13]	[17]	[18]	91	46	UT	0.7	OpenLong?	(13)	7	46	5	20	1.9,93	60
7	Apr/3	15	110.58	110.33	111.77(0.13)	112.54(0.12)	113.01(0.17)	113.21	0.9	-3	38(7.1)	50	[11]	[24]	[11]	78	47	UT	0.2	OpenLong?	(12)	15	30	-2	16	1.6,88	54
8	Apr/3	14	110.58	110.33	111.62(0.12)	112.41(0.17)	112.82(0.14)	112.84	0.8	-3	31(-0.3)	40	[11]	[24]	[-5]	66	28	CR	0	HoldShort	(11)	12	-5	-15	-6	1.3,83	54
9	Apr/3	13	110.58	110.33	111.49(0.12)	112.22(0.2)	112.66(0.14)	112.9	0.8	-3	31(1.1)	50	[11]	[25]	[3]	76	48	UT	0.3	OpenLong	(12)	12	11	-3	-1	1.5,88	54
10	Apr/3	12	110.58	110.33	111.36(0.09)	112(0.18)	112.5(0.11)	112.76	0.7	-3	30(1.7)	10	[8]	[21]	[-14]	83	69	CR	0.3	OpenShort	(10)	10	-44	0	9	1.6,93	54

11	Apr/3	9	110.58	110.33	111.26(0.17)	111.8(0.25)	112.38(0.28)	113.32	0.9	-3	28(1.6)	50	[15]	[41]	[33]	112	92	UT	1.1	HoldLong?	(12)	25	85	9	20	2.5,99	54
12	Mar/31	15	110.8	109.91	111.07(0.14)	111.52(0.12)	112.07(0.05)	112.27	0.4	-6	27(1.8)	40	[12]	[15]	[7]	86	-14	UT	0.3	OpenLong?	(13)	4	16	-2	20	1.5,98	55
13	Mar/31	14	110.8	109.91	110.91(0.14)	111.39(0.05)	112.01(0.21)	112.07	0.4	-6	25(-1.2)	40	[12]	[25]	[1]	83	17	UT	0.1	HoldLong	(13)	18	-4	2	20	1.4,98	55
14	Mar/31	13	110.8	109.91	110.76(0.11)	111.33(0.04)	111.77(0.24)	112.11	0.4	-6	26(0.7)	35	[9]	[27]	[3]	84	72	UT	0.4	HoldLong	(13)	21	-3	2	20	1.5,96	55
15	Mar/31	11	110.8	109.91	110.64(0.12)	111.28(0.13)	111.5(0.25)	112.14	0.4	-6	26(1.4)	50	[10]	[32]	[15]	91	84	UT	0.7	OpenLong	(11)	21	29	19	20	1.8,96	55

16	Mar/31	10	110.8	109.91	110.51(0.11)	111.13(0.13)	111.22(0.22)	111.78	0.3	-6	24(0.4)	30	[9]	[29]	[-1]	76	58	CR	0.7	OpenShort	(9)	19	-15	16	17	1.6,86	55
17	Mar/31	9	110.8	109.91	110.39(0.14)	110.99(0.14)	110.98(0.18)	111.97	0.3	-6	24(1.1)	50	[12]	[27]	[35]	78	49	UT	1.2	OpenLong?	(12)	15	89	14	20	2,78	55
18	Mar/30	15	111.08	109.39	110.24(0.05)	110.83(0.06)	110.78(-0.09)	110.87	-0.1	-12	23(1.6)	-40	[4]	[-4]	[2]	34	-9	RG	0.1	Wait?	(8)	-8	12	-2	-14	0.8,64	50
19	Mar/30	14	111.08	109.39	110.18(0.06)	110.76(0.04)	110.88(-0.16)	110.73	-0.1	-12	21(-0.3)	-35	[5]	[-11]	[-3]	29	-44	DR	-0.2	OpenShort	(5)	-14	0	-14	-6	0.7,61	50
20	Mar/30	13	111.08	109.39	110.11(0.06)	110.72(-0.01)	111.06(0.01)	110.73	-0.1	-12	21(-0.4)	-20	[5]	[2]	[1]	35	6	RG	-0.4	Wait	(5)	1	14	-19	0	0.8,65	50

21	Mar/30	12	111.08	109.39	110.04(0.09)	110.73(0.11)	111.05(0.03)	110.56	-0.1	-12	22(-1.3)	-30	[8]	[9]	[-18]	41	-29	CR	-0.6	HoldShort	(5)	3	-36	-20	-20	0.7,73	50
22	Mar/30	11	111.08	109.39	109.94(0.08)	110.61(0.17)	111.02(0.13)	111	-0	-12	23(0.7)	-30	[7]	[20]	[-11]	71	56	CR	-0	HoldShort	(10)	11	-30	0	-13	1.3,88	50
23	Mar/30	10	111.08	109.39	109.85(0.15)	110.42(0.18)	110.88(0.18)	111.37	0.1	-12	22(-1.5)	10	[13]	[26]	[-4]	93	40	CR	0.6	OpenShort	(10)	15	-23	13	20	1.9,95	50
24	Mar/30	9	111.08	109.39	109.69(0.2)	110.22(0.21)	110.68(0.26)	111.65	0.2	-12	24(1)	25	[17]	[36]	[33]	100	51	UT	1.1	CloseLong?	(16)	22	81	14	20	2.3,92	50
25	Mar/29	15	111.37	109.22	109.47(0.18)	109.99(0.09)	110.39(-0.01)	110.65	-0.2	-14	23(-3.3)	20	[15]	[8]	[10]	70	-63	UT	0.3	OpenLong?	(14)	-1	22	2	20	1.4,85	42

26	Mar/29	14	111.37	109.22	109.27(0.17)	109.89(0.09)	110.4(0.18)	110.38	-0.3	-14	26(-2.9)	20	[14]	[24]	[1]	55	-18	UT	-0	OpenLong	(16)	15	5	-8	9	1.1,77	42
27	Mar/29	12	111.37	109.22	109.09(0.1)	109.79(0.12)	110.2(0.21)	110.33	-0.3	-14	29(0.3)	10	[9]	[26]	[3]	57	64	RG	0.1	Wait	(15)	18	14	-10	7	1.1,79	42
28	Mar/29	11	111.37	109.22	108.98(0.1)	109.66(0.05)	109.97(0.19)	110.16	-0.3	-14	29(0.7)	-5	[9]	[21]	[-4]	65	60	CR	0.2	HoldShort	(10)	16	-20	5	20	1.1,87	42
29	Mar/29	10	111.37	109.22	108.87(0.06)	109.61(0.09)	109.76(0.15)	110.4	-0.3	-14	28(1.6)	-25	[5]	[19]	[-5]	79	119	CR	0.6	OpenShort	(10)	13	-28	11	20	1.5,91	42
30	Mar/29	9	111.37	109.22	108.81(0.06)	109.51(0.15)	109.6(0.2)	110.74	-0.2	-14	26(2.1)	15	[5]	[25]	[42]	88	170	UT	1.1	OpenLong?	(6)	17	110	12	20	1.9,90	42

31	Mar/28	15	111.66	108.91	108.75(-0.01)	109.35(0.07)	109.38(0.01)	109.4	-0.6	-19	24(0.3)	-45	[-1]	[2]	[6]	51	71	UR	0	SmallShort?	(-1)	1	23	-6	-8	0.7,83	35
32	Mar/28	14	111.66	108.91	108.76(0.01)	109.27(-0.01)	109.37(0.02)	109.12	-0.7	-19	24(0.1)	-50	[1]	[0]	[-3]	47	26	DR	-0.3	OpenShort	(-3)	2	-4	-4	-11	0.4,87	35
33	Mar/28	13	111.66	108.91	108.75(-0.01)	109.28(0.12)	109.35(-0.09)	109.16	-0.6	-19	24(-0.1)	-50	[-1]	[-4]	[-14]	53	28	DT	-0.2	OpenShort	(2)	-8	-36	0	-20	0.4,93	35
34	Mar/28	12	111.66	108.91	108.76(-0.06)	109.15(0.18)	109.45(0.05)	109.6	-0.5	-19	24(-2.2)	-50	[-5]	[9]	[-1]	68	149	RG	0.2	Wait	(1)	4	-4	9	-12	0.9,95	35
35	Mar/28	11	111.66	108.91	108.82(-0.03)	108.95(0.28)	109.4(0.08)	109.64	-0.5	-19	26(-1)	-50	[-3]	[17]	[7]	58	127	UR	0.2	SmallShort	(-5)	7	23	3	-13	0.8,88	35

36	Mar/28	10	111.66	108.91	108.85(-0.05)	108.65(0.24)	109.31(0.13)	109.36	-0.6	-19	27(-0.9)	-40	[-4]	[19]	[11]	52	128	UR	0	SmallShort	(-5)	11	31	10	-6	0.5,89	35
37	Mar/28	9	111.66	108.91	108.9(-0.07)	108.39(0.09)	109.17(-0.04)	108.99	-0.7	-19	28(-1.7)	-50	[-6]	[-3]	[-16]	42	67	DT	-0.2	OpenShort?	(-5)	-3	-59	9	19	0.1,89	35
38	Mar/27	15	111.98	109	108.98(-0.07)	108.29(0.14)	109.21(0.33)	109.7	-0.6	-20	30(-2.2)	-40	[-6]	[31]	[18]	49	213	UR	0.4	SmallShort?	(-5)	28	28	21	20	0.6,84	33
39	Mar/27	14	111.98	109	109.06(-0.07)	108.14(0.04)	108.85(0.34)	109.36	-0.7	-20	32(-1.8)	-40	[-6]	[27]	[13]	22	175	UR	0.4	SmallShort	(-8)	29	15	12	20	0.2,67	33
40	Mar/27	13	111.98	109	109.14(-0.07)	108.1(-0.05)	108.48(0.46)	109.17	-0.7	-20	34(-1.2)	-30	[-6]	[33]	[25]	15	173	UR	0.5	SmallShort	(-8)	39	43	25	20	0,65	33

41	Mar/27	11	111.98	109	109.22(-0.1)	108.15(-0.1)	107.98(0.35)	108.65	-0.9	-20	35(-0.8)	-50	[-8]	[21]	[-7]	-13	125	RG	0.5	Wait	(-9)	29	-43	21	20	-0.4,47	33
42	Mar/27	9	111.98	109	109.33(-0.06)	108.26(0.03)	107.6(0.21)	109.17	-0.7	-20	36(-0.9)	-25	[-5]	[16]	[45]	-15	94	UR	1.1	SmallShort?	(-7)	18	106	31	20	-0.1,38	33
43	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.1)	-50	[-11]	[-15]	[13]	-61	-30	DP	0.4	OpenShort?	(-12)	-4	27	18	8	-1.1,17	28
44	Mar/24	14	112.35	109.1	109.54(-0.15)	108.37(-0.29)	107.42(-0.28)	107.58	-1.2	-23	37(1.4)	-50	[-13]	[-42]	[28]	-77	-106	DP	0.1	OpenShort	(-14)	-24	80	7	6	-1.4,8	28
45	Mar/24	10	112.35	109.1	109.7(-0.1)	108.69(-0.34)	107.72(-0.55)	106.63	-1.5	-23	35(4.7)	-50	[-8]	[-65]	[-9]	-108	-316	DT	-0.8	HoldShort	(-17)	-46	-10	-7	-20	-2.3,0	28

46	Mar/24	9	112.35	109.1	109.81(-0.1)	109.06(-0.31)	108.32(-0.54)	106.75	-1.5	-23	31(5.2)	-50	[-8]	[-63]	[-45]	-115	-313	DT	-1.3	HoldShort?	(-10)	-45	-105	-20	-20	-2.6,0	28
47	Mar/23	14	112.74	109.37	109.92(-0.05)	109.4(-0.25)	108.91(-0.17)	108.01	-1.3	-23	25(1.8)	-50	[-4]	[-29]	[-11]	-98	-163	DT	-0.9	OpenShort	(-4)	-14	-14	-19	-20	-2,2	29
48	Mar/23	13	112.74	109.37	109.98(-0.02)	109.67(-0.28)	109.09(-0.21)	108.17	-1.2	-23	24(1)	-50	[-2]	[-33]	[-33]	-88	-191	DT	-1	HoldShort	(-5)	-18	-74	-29	-20	-2,12	29
49	Mar/23	12	112.74	109.37	109.98(0)	109.98(-0.17)	109.32(-0.32)	109.06	-1	-23	23(0.1)	-50	[0]	[-37]	[-20]	-55	-166	DR	-0.3	OpenShort	(2)	-27	-46	-18	-18	-1.1,23	29
50	Mar/23	11	112.74	109.37	110(0.06)	110.17(-0.11)	109.67(-0.12)	109.62	-0.8	-23	22(-2.4)	-45	[5]	[-17]	[-5]	-41	-115	DR	-0.1	OpenShort	(3)	-10	-5	-14	-11	-0.5,22	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI