|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $324.2600 One month high (close): $384.3500
ADBE Daily Change: 1.13% Daily StdDev 2.19% ADBE EMA_5_Trend: 0.6% 10Minute StdDev: $1.5192
Latest Price : $384.35(1.13%) | Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($3.5) Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 361.81 | 376.4 | 382.08(0.02) | 382.24(0.09) | 383.78(0.08) | 384.1 | 1.1 | | 17 | 7(0.3) | 50 | [1] | [8] | [1] | 76 | 50 | UT | 0.2 | HoldLong? | | (1) | 4 | -4 | 5 | 15 | 1.4,91 | 81 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.24(hourly_sma_10 -0.48%) 382.08(hourly_sma_20 -0.53%) 376.4(daily_ema_10 -2%) 361.81(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 361.81 | 376.4 | 382.01(0.05) | 381.91(0.09) | 383.46(0.14) | 384.39 | 1.2 | | 17 | 7(0.6) | 50 | [2] | [11] | [2] | 86 | 46 | UT | 0.7 | HoldLong | | (2) | 6 | -8 | 13 | 20 | 1.7,93 | 81 | | 3 | Apr/4 | 13 | 361.81 | 376.4 | 381.83(0.06) | 381.57(0.07) | 382.93(0.24) | 385 | 1.2 | | 17 | 7(1) | 50 | [3] | [15] | [17] | 103 | 82 | UT | 1.6 | CloseLong | | (3) | 11 | 26 | 25 | 20 | 2.5,90 | 81 | | 4 | Apr/4 | 12 | 361.81 | 376.4 | 381.6(0.03) | 381.29(0.02) | 382(0.17) | 382.92 | 1.1 | | 17 | 6(0) | 50 | [1] | [10] | [7] | 62 | 42 | UT | 0.9 | OpenLong | | (2) | 8 | 4 | 21 | 20 | 1.2,82 | 81 | | 5 | Apr/4 | 11 | 361.81 | 376.4 | 381.48(0.02) | 381.21(-0.02) | 381.37(0.18) | 382.56 | 1.1 | | 17 | 6(0.2) | 50 | [1] | [10] | [9] | 48 | 55 | UT | 1.1 | OpenLong | | (2) | 8 | 3 | 35 | 20 | 1,73 | 81 | | | | |
| 6 | Apr/4 | 10 | 361.81 | 376.4 | 381.39(0.02) | 381.28(0.01) | 380.69(0.09) | 382.33 | 1.1 | | 17 | 5(0) | 50 | [1] | [6] | [10] | 29 | 22 | UT | 1.6 | OpenLong | | (1) | 4 | 6 | 37 | 17 | 0.9,56 | 81 | | 7 | Apr/4 | 9 | 361.81 | 376.4 | 381.3(0.03) | 381.25(0.02) | 380.36(0.04) | 381.87 | 1 | | 17 | 5(-0.3) | 50 | [1] | [4] | [11] | -2 | -11 | UT | 1.5 | OpenLong? | | (1) | 2 | 18 | 27 | 8 | 0.6,33 | 81 | | 8 | Apr/3 | 15 | 359.79 | 375.44 | 381.2(0.01) | 381.19(-0.03) | 380.2(-0.09) | 380.48 | 1.1 | | 18 | 6(-0.2) | 50 | [1] | [-2] | [2] | -56 | -51 | RG | 0.3 | Wait? | | (1) | -4 | 12 | -11 | -4 | -0.7,12 | 80 | | 9 | Apr/3 | 14 | 359.79 | 375.44 | 381.2(-0) | 381.32(-0.08) | 380.54(-0.14) | 379.53 | 1 | | 18 | 6(0.1) | 35 | [-0] | [-6] | [-5] | -82 | -73 | DR | -0.9 | HoldShort | | (-1) | -6 | 3 | -28 | -18 | -1.5,6 | 80 | | 10 | Apr/3 | 13 | 359.79 | 375.44 | 381.19(0.01) | 381.61(-0.08) | 381.08(-0.21) | 379.29 | 1 | | 18 | 6(-0.6) | 25 | [1] | [-9] | [-15] | -82 | -110 | DR | -1.7 | HoldShort | | (-0) | -10 | -17 | -44 | -20 | -1.8,13 | 80 | | | | |
| 11 | Apr/3 | 12 | 359.79 | 375.44 | 381.15(0.03) | 381.93(-0.04) | 381.88(-0.07) | 380.64 | 1.1 | | 18 | 6(-0.7) | 45 | [1] | [-1] | [-7] | -24 | -55 | DR | -1.1 | OpenShort | | (2) | -3 | -5 | -26 | -13 | -0.4,36 | 80 | | 12 | Apr/3 | 11 | 359.79 | 375.44 | 381.03(0.03) | 382.1(-0.01) | 382.15(-0.02) | 381.07 | 1.1 | | 18 | 7(-0.6) | 40 | [1] | [2] | [-11] | 3 | -33 | CR | -0.8 | HoldShort | | (2) | -1 | -16 | -25 | -19 | 0,53 | 80 | | 13 | Apr/3 | 10 | 359.79 | 375.44 | 380.92(0.07) | 382.12(0.06) | 382.21(0.05) | 382.31 | 1.2 | | 18 | 8(-0.6) | 50 | [3] | [7] | [1] | 51 | -14 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | -2 | -5 | 1,76 | 80 | | 14 | Apr/3 | 9 | 359.79 | 375.44 | 380.65(0.07) | 381.88(0.03) | 382.02(-0.03) | 381.95 | 1.2 | | 18 | 8(-1.1) | 50 | [3] | [2] | [-7] | 53 | -44 | CR | -0 | HoldShort? | | (3) | -1 | -18 | 1 | -9 | 0.8,83 | 80 | | 15 | Mar/31 | 15 | 358.04 | 373.84 | 380.4(0.09) | 381.75(0.07) | 382.15(0.04) | 383.35 | 1.4 | | 19 | 9(-0.4) | 50 | [4] | [8] | [7] | 79 | 4 | UT | 0.7 | HoldLong? | | (4) | 2 | 17 | 4 | 15 | 1.7,86 | 85 | | | | |
| 16 | Mar/31 | 14 | 358.04 | 373.84 | 380.07(0.13) | 381.5(0.04) | 381.98(-0.02) | 382.06 | 1.3 | | 19 | 10(-3.4) | 50 | [6] | [5] | [3] | 58 | -76 | UT | 0 | OpenLong | | (3) | -1 | 11 | -6 | 1 | 1.1,80 | 85 | | 17 | Mar/31 | 13 | 358.04 | 373.84 | 379.58(0.13) | 381.35(0.04) | 381.98(0) | 381.21 | 1.3 | | 19 | 13(-3.1) | 50 | [6] | [6] | [-6] | 51 | -82 | CR | -0.3 | HoldShort | | (6) | 0 | -10 | -11 | -9 | 0.7,83 | 85 | | 18 | Mar/31 | 12 | 358.04 | 373.84 | 379.09(0.14) | 381.21(0.05) | 382.04(0.08) | 381.96 | 1.3 | | 19 | 16(-2) | 50 | [6] | [10] | [-1] | 68 | -33 | CR | -0 | HoldShort | | (7) | 4 | -3 | -5 | 4 | 1,93 | 85 | | 19 | Mar/31 | 11 | 358.04 | 373.84 | 378.55(0.14) | 381.03(0.07) | 381.72(0.1) | 382.18 | 1.3 | | 19 | 18(-1.2) | 50 | [6] | [11] | [-1] | 75 | -9 | CR | 0.1 | HoldShort | | (7) | 5 | -4 | 0 | 6 | 1.1,97 | 85 | | 20 | Mar/31 | 10 | 358.04 | 373.84 | 378.01(0.15) | 380.76(0.1) | 381.33(0.07) | 382.51 | 1.3 | | 19 | 19(-0.8) | 50 | [7] | [11] | [2] | 83 | -4 | UT | 0.3 | HoldLong | | (7) | 3 | 1 | 3 | 9 | 1.3,100 | 85 | | | | |
| 21 | Mar/31 | 9 | 358.04 | 373.84 | 377.46(0.17) | 380.38(0.11) | 381.05(0.11) | 382.44 | 1.3 | | 19 | 20(-0.8) | 50 | [8] | [13] | [7] | 82 | -6 | UT | 0.4 | HoldLong? | | (8) | 5 | 17 | 2 | 15 | 1.3,99 | 85 | | 22 | Mar/30 | 15 | 355.92 | 371.25 | 376.82(0.11) | 379.96(0.07) | 380.64(0.07) | 381.08 | 1.4 | | 20 | 21(-0.4) | 50 | [5] | [10] | [3] | 75 | 23 | UT | 0.1 | HoldLong? | | (8) | 3 | 8 | -3 | 7 | 1.1,97 | 79 | | 23 | Mar/30 | 14 | 355.92 | 371.25 | 376.39(0.08) | 379.7(0.07) | 380.64(0) | 380.48 | 1.4 | | 20 | 21(0.5) | 50 | [4] | [6] | [0] | 75 | 36 | UT | 0 | HoldLong | | (5) | 0 | 3 | -4 | -2 | 1.1,97 | 79 | | 24 | Mar/30 | 13 | 355.92 | 371.25 | 376.09(0.09) | 379.42(0.09) | 380.35(0.04) | 380.27 | 1.4 | | 20 | 21(0.4) | 50 | [4] | [9] | [-3] | 76 | 34 | CR | -0 | OpenShort | | (4) | 2 | -7 | -2 | -3 | 1.1,98 | 79 | | 25 | Mar/30 | 12 | 355.92 | 371.25 | 375.76(0.11) | 379.06(0.11) | 380.21(0.13) | 380.85 | 1.4 | | 20 | 21(0.8) | 50 | [5] | [13] | [2] | 83 | 68 | UT | 0.2 | HoldLong | | (5) | 6 | 4 | -3 | 9 | 1.4,98 | 79 | | | | |
| 26 | Mar/30 | 11 | 355.92 | 371.25 | 375.35(0.13) | 378.66(0.22) | 379.72(0.12) | 380.55 | 1.4 | | 20 | 20(0.5) | 50 | [6] | [16] | [2] | 86 | 47 | UT | 0.2 | HoldLong | | (5) | 6 | 11 | -2 | -10 | 1.5,98 | 79 | | 27 | Mar/30 | 10 | 355.92 | 371.25 | 374.86(0.1) | 377.81(0.21) | 379.26(0.03) | 379.73 | 1.3 | | 20 | 19(0.3) | 50 | [5] | [11] | [-4] | 83 | 43 | CR | 0.1 | OpenShort | | (6) | 1 | -8 | -1 | -11 | 1.4,98 | 79 | | 28 | Mar/30 | 9 | 355.92 | 371.25 | 374.48(0.08) | 377.03(0.26) | 379.16(0.18) | 380.36 | 1.4 | | 20 | 19(1.9) | 50 | [4] | [19] | [5] | 92 | 127 | UT | 0.4 | OpenLong? | | (6) | 8 | 11 | -0 | 11 | 1.7,99 | 79 | | 29 | Mar/29 | 15 | 353.49 | 368.56 | 374.17(0.03) | 376.05(0.22) | 378.47(0.15) | 379.49 | 1.4 | | 21 | 17(1) | 50 | [1] | [18] | [6] | 92 | 146 | UT | 0.3 | HoldLong? | | (3) | 7 | 14 | -2 | 18 | 1.7,99 | 70 | | 30 | Mar/29 | 14 | 353.49 | 368.56 | 374.05(0.05) | 375.24(0.18) | 377.89(0.07) | 378.39 | 1.4 | | 21 | 16(0.8) | 50 | [2] | [14] | [1] | 87 | 89 | UT | 0.2 | HoldLong | | (1) | 3 | -1 | -3 | 17 | 1.5,99 | 70 | | | | |
| 31 | Mar/29 | 13 | 353.49 | 368.56 | 373.85(0.08) | 374.55(0.23) | 377.62(0.33) | 378.46 | 1.4 | | 21 | 15(1.2) | 50 | [4] | [27] | [3] | 93 | 124 | UT | 0.3 | OpenLong | | (3) | 15 | -1 | 7 | 20 | 1.7,100 | 70 | | 32 | Mar/29 | 12 | 353.49 | 368.56 | 373.54(0.11) | 373.69(0.17) | 376.36(0.41) | 378.53 | 1.4 | | 21 | 14(1.3) | 50 | [5] | [29] | [11] | 99 | 122 | UT | 0.9 | OpenLong | | (4) | 19 | 13 | 15 | 20 | 2,99 | 70 | | 33 | Mar/29 | 11 | 353.49 | 368.56 | 373.14(0.09) | 373.05(0.08) | 374.84(0.32) | 377.56 | 1.3 | | 21 | 13(0.8) | 50 | [4] | [23] | [16] | 96 | 110 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 41 | 20 | 1.9,98 | 70 | | 34 | Mar/29 | 10 | 353.49 | 368.56 | 372.82(0.08) | 372.77(0.08) | 373.66(0.28) | 376.66 | 1.3 | | 21 | 12(0.9) | 50 | [4] | [21] | [11] | 71 | 92 | UT | 1.4 | OpenLong | | (4) | 13 | -1 | 39 | 20 | 1.8,76 | 70 | | 35 | Mar/29 | 9 | 353.49 | 368.56 | 372.53(0.06) | 372.46(0.12) | 372.61(0.31) | 376.78 | 1.3 | | 21 | 11(1.5) | 50 | [3] | [23] | [30] | 54 | 126 | UT | 2.1 | OpenLong? | | (4) | 14 | 59 | 31 | 20 | 2.1,51 | 70 | | | | |
| 36 | Mar/28 | 15 | 350.7 | 364.05 | 372.29(0.02) | 372.03(0.03) | 371.46(0.12) | 372.24 | 1.2 | | 20 | 10(-0.5) | 50 | [1] | [11] | [5] | -26 | 10 | UT | 0.5 | OpenLong? | | (0) | 6 | 13 | 5 | -4 | -0,24 | 63 | | 37 | Mar/28 | 14 | 350.7 | 364.05 | 372.21(0.05) | 371.9(-0.01) | 371.01(-0.07) | 371.23 | 1.2 | | 20 | 10(-1.5) | 50 | [2] | [2] | [-1] | -45 | -96 | CR | 0.1 | HoldShort | | (1) | -3 | -0 | -1 | -11 | -0.6,20 | 63 | | 38 | Mar/28 | 13 | 350.7 | 364.05 | 372.02(0.04) | 371.93(-0.1) | 371.26(-0.17) | 371.24 | 1.2 | | 20 | 12(-1) | 50 | [2] | [-5] | [-0] | -40 | -100 | RG | -0 | Wait | | (2) | -8 | -3 | -0 | 6 | -0.4,20 | 63 | | 39 | Mar/28 | 12 | 350.7 | 364.05 | 371.86(0.01) | 372.29(-0.15) | 371.89(-0.11) | 371.48 | 1.2 | | 20 | 13(-0.1) | 50 | [1] | [-4] | [-0] | -41 | -47 | RG | -0.2 | Wait | | (2) | -5 | 3 | -16 | 16 | -0.2,14 | 63 | | 40 | Mar/28 | 11 | 350.7 | 364.05 | 371.81(-0.02) | 372.84(-0.08) | 372.29(-0.08) | 371.25 | 1.2 | | 20 | 13(0) | 45 | [-1] | [-1] | [1] | -41 | -18 | RG | -0.5 | Wait | | (1) | -4 | 18 | -25 | -12 | -0.3,17 | 63 | | | | |
| 41 | Mar/28 | 10 | 350.7 | 364.05 | 371.9(-0.06) | 373.14(-0.07) | 372.6(-0.06) | 369.86 | 1.1 | | 20 | 13(0) | 5 | [-3] | [-0] | [-18] | -39 | -5 | RG | -1.2 | SmallLong | | (-2) | -3 | -34 | -20 | -20 | -0.9,34 | 63 | | 42 | Mar/28 | 9 | 350.7 | 364.05 | 372.12(0.03) | 373.4(0.04) | 372.81(0.05) | 372.44 | 1.2 | | 20 | 13(-0.2) | 45 | [1] | [9] | [-10] | 7 | -6 | CR | -0.2 | HoldShort? | | (-2) | 2 | -25 | 0 | -20 | 0.1,54 | 63 | | 43 | Mar/27 | 15 | 348.22 | 360.16 | 372.02(0.09) | 373.25(0.1) | 372.61(-0.02) | 374.36 | 1.5 | | 20 | 13(-0.4) | 50 | [4] | [8] | [5] | 34 | -35 | UT | 0.8 | OpenLong? | | (3) | -1 | 9 | 13 | 1 | 1,59 | 63 | | 44 | Mar/27 | 14 | 348.22 | 360.16 | 371.7(0.09) | 372.86(0.08) | 372.67(-0.18) | 373.67 | 1.4 | | 20 | 13(-0.9) | 50 | [4] | [0] | [4] | 21 | -84 | UT | 0.4 | OpenLong | | (4) | -9 | 13 | -2 | -1 | 0.8,51 | 63 | | 45 | Mar/27 | 13 | 348.22 | 360.16 | 371.37(0.01) | 372.58(0.01) | 373.36(-0.08) | 372.7 | 1.4 | | 20 | 14(0) | 50 | [1] | [3] | [4] | 6 | 9 | UT | -0.3 | OpenLong | | (4) | -4 | 25 | -24 | 1 | 0.5,43 | 63 | | | | |
| 46 | Mar/27 | 12 | 348.22 | 360.16 | 371.33(0.01) | 372.55(0.01) | 373.67(-0.1) | 370.82 | 1.3 | | 20 | 14(-0.1) | 35 | [1] | [2] | [-12] | -4 | -45 | CR | -1.1 | HoldShort | | (-1) | -5 | -8 | -36 | -20 | -0.2,51 | 63 | | 47 | Mar/27 | 11 | 348.22 | 360.16 | 371.3(0.02) | 372.53(0.1) | 374.03(0.02) | 371.44 | 1.3 | | 20 | 14(-0.3) | 30 | [1] | [10] | [-20] | 26 | -16 | CR | -1 | HoldShort | | (1) | 1 | -44 | -13 | -20 | 0.1,73 | 63 | | 48 | Mar/27 | 10 | 348.22 | 360.16 | 371.21(0.05) | 372.15(0.19) | 373.96(0.23) | 374.86 | 1.5 | | 20 | 15(0.7) | 50 | [2] | [22] | [-4] | 77 | 108 | CR | 0.3 | OpenShort | | (4) | 11 | -29 | 26 | 12 | 1.4,92 | 63 | | 49 | Mar/27 | 9 | 348.22 | 360.16 | 371.04(0.06) | 371.46(0.18) | 373.11(0.35) | 377.1 | 1.6 | | 20 | 14(2.3) | 50 | [3] | [28] | [24] | 105 | 187 | UT | 1.6 | HoldLong? | | (4) | 17 | 38 | 35 | 20 | 2.5,92 | 63 | | 50 | Mar/24 | 15 | 345.57 | 355.36 | 370.83(-0.01) | 370.79(0.04) | 371.82(0.11) | 374.19 | 1.6 | | 19 | 12(-0.7) | 50 | [-1] | [12] | [16] | 66 | 127 | UR | 1.2 | SmallShort? | | (1) | 5 | 24 | 22 | 20 | 1.6,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|