TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $101.1900 One month high (close): $107.2000

TLT Daily Change: 0.63% Daily StdDev 1.18% TLT EMA_5_Trend: 0.5% 10Minute StdDev: $0.7551

Latest Price : $107.2(0.63%)

Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	105.33	105.79	106.52(0.09)	107.01(0.07)	107.48(0.05)	107.37	1.3	8	45(-0.6)	50	[8]	[11]	[-2]	68	-3	CR	-0.2	HoldShort?	(8)	4	-5	-10	11	1.2,88	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.01(hourly_sma_10 -0.34%) 106.52(hourly_sma_20 -0.79%) 105.79(daily_ema_10 -1.47%) 105.33(daily_ema_20 -1.9%) Resistance Levels:

2	Apr/4	14	105.33	105.79	106.42(0.12)	106.94(0.04)	107.43(0.26)	107.43	1.3	8	46(-2)	50	[10]	[28]	[2]	78	31	UT	0	HoldLong	(8)	22	1	-0	20	1.4,93	56
3	Apr/4	13	105.33	105.79	106.29(0.12)	106.9(0.07)	107.15(0.17)	107.42	1.3	8	48(-1.6)	50	[10]	[22]	[-3]	84	28	CR	0.4	OpenShort	(10)	14	-16	6	18	1.5,96	56
4	Apr/4	12	105.33	105.79	106.16(0.14)	106.82(0.17)	106.97(0.21)	107.63	1.4	8	49(1)	50	[12]	[30]	[8]	98	46	UT	0.8	HoldLong	(11)	18	10	23	16	1.9,100	56
5	Apr/4	11	105.33	105.79	106.01(0.14)	106.64(0.13)	106.75(0.21)	107.5	1.3	8	48(1.7)	50	[12]	[28]	[12]	79	46	UT	1	OpenLong	(11)	18	25	7	20	1.9,81	56

6	Apr/4	10	105.33	105.79	105.86(0.11)	106.5(0.13)	106.53(0.08)	107.17	1.1	8	47(1)	50	[9]	[17]	[31]	67	25	UT	0.9	OpenLong	(10)	7	87	1	19	1.7,74	56
7	Apr/4	9	105.33	105.79	105.74(0.07)	106.36(0.03)	106.45(-0.18)	106.01	0.4	8	46(-2.3)	20	[6]	[-11]	[-17]	28	-91	DR	-0.6	OpenShort?	(6)	-15	-38	-15	-20	0.4,68	56
8	Apr/3	15	105.07	105.55	105.67(0.09)	106.33(0.08)	106.64(-0.02)	106.51	0.8	7	48(2.6)	50	[8]	[5]	[-2]	57	-20	CR	-0.2	HoldShort?	(7)	-2	0	-11	-7	1.1,79	61
9	Apr/3	14	105.07	105.55	105.57(0.11)	106.24(0.08)	106.66(0.11)	106.51	0.8	7	45(-1.5)	50	[9]	[16]	[-2]	64	4	CR	-0.2	HoldShort	(8)	9	0	-12	-2	1.2,84	61
10	Apr/3	13	105.07	105.55	105.45(0.09)	106.15(0.11)	106.54(0.07)	106.51	0.8	7	47(0.1)	45	[8]	[13]	[-7]	74	24	CR	-0	HoldShort	(9)	6	-18	-9	2	1.3,91	61

11	Apr/3	12	105.07	105.55	105.35(0.12)	106.03(0.13)	106.47(0.18)	106.75	1	7	47(1.6)	50	[10]	[24]	[-2]	90	51	CR	0.3	OpenShort	(10)	15	-13	3	18	1.7,97	61
12	Apr/3	11	105.07	105.55	105.22(0.13)	105.89(0.19)	106.28(0.24)	106.92	1.1	7	45(4.5)	50	[11]	[32]	[10]	100	88	UT	0.8	HoldLong	(10)	20	22	-1	20	2.2,95	61
13	Apr/3	10	105.07	105.55	105.08(0.11)	105.69(0.18)	106.03(0.21)	106.62	0.9	7	41(4.6)	50	[9]	[28]	[21]	100	90	UT	0.8	HoldLong	(10)	18	55	2	20	2.2,95	61
14	Apr/3	9	105.07	105.55	104.96(0.1)	105.5(0.11)	105.81(0.06)	105.89	0.5	7	36(0.4)	50	[8]	[13]	[-7]	82	1	CR	0.1	OpenShort?	(7)	5	-20	-4	1	1.5,94	61
15	Mar/31	15	104.81	105.48	104.86(0.11)	105.38(0.14)	105.75(0.16)	106.16	0.7	7	36(3.3)	50	[9]	[22]	[12]	103	46	UT	0.7	HoldLong?	(8)	13	30	2	20	2.1,100	51

16	Mar/31	14	104.81	105.48	104.75(0.06)	105.23(0.1)	105.58(0.07)	105.76	0.5	7	32(2.3)	50	[5]	[12]	[2]	93	55	UT	0.3	OpenLong	(8)	6	6	-4	10	1.7,100	51
17	Mar/31	13	104.81	105.48	104.69(0.07)	105.12(0.1)	105.51(0.15)	105.69	0.5	7	30(2.6)	50	[6]	[19]	[3]	95	66	UT	0.3	OpenLong	(6)	12	6	-2	15	1.8,100	51
18	Mar/31	12	104.81	105.48	104.62(0.07)	105.01(0.1)	105.35(0.16)	105.61	0.4	7	27(2.8)	50	[6]	[19]	[1]	98	59	UT	0.5	OpenLong	(6)	13	2	-7	16	2,98	51
19	Mar/31	11	104.81	105.48	104.55(0.06)	104.9(0.13)	105.18(0.16)	105.59	0.4	7	25(3.7)	50	[5]	[20]	[9]	106	79	UT	0.9	HoldLong	(5)	13	23	1	19	2.3,98	51
20	Mar/31	10	104.81	105.48	104.49(0.04)	104.76(0.1)	105.01(0.13)	105.28	0.3	7	21(2.5)	50	[3]	[16]	[-1]	100	73	TP	0.7	OpenShort	(4)	11	-8	4	14	2.1,97	51

21	Mar/31	9	104.81	105.48	104.45(0.06)	104.66(0.11)	104.87(0.14)	105.39	0.3	7	18(4.5)	50	[5]	[18]	[15]	120	64	UT	1.6	HoldLong?	(4)	12	36	9	20	2.8,100	51
22	Mar/30	15	104.58	105.49	104.39(0.02)	104.54(0.07)	104.72(0.06)	104.92	0.2	8	14(3.4)	50	[2]	[9]	[7]	103	44	UT	0.8	HoldLong?	(2)	5	14	9	12	2.1,100	48
23	Mar/30	14	104.58	105.49	104.37(0.01)	104.47(0.05)	104.66(0.04)	104.73	0.1	8	11(0.6)	50	[1]	[6]	[1]	87	30	UT	0.3	HoldLong	(2)	3	0	1	10	1.6,97	48
24	Mar/30	13	104.58	105.49	104.36(0.01)	104.42(0.07)	104.62(0.11)	104.73	0.1	8	10(0.6)	50	[1]	[13]	[6]	92	59	UT	0.5	HoldLong	(1)	9	11	12	2	1.8,97	48
25	Mar/30	12	104.58	105.49	104.35(-0.01)	104.35(0.06)	104.5(0.04)	104.58	0	8	9(-1)	45	[-1]	[6]	[1]	77	40	UR	0.4	SmallShort	(0)	3	-6	18	6	1.2,97	48

26	Mar/30	11	104.58	105.49	104.36(-0.02)	104.29(0.04)	104.46(0.11)	104.66	0	8	10(-1.5)	50	[-2]	[11]	[8]	85	80	UR	0.9	SmallShort	(0)	9	2	35	19	1.4,100	48
27	Mar/30	10	104.58	105.49	104.38(-0.04)	104.25(0.02)	104.35(0.07)	104.63	0	8	12(-4.5)	45	[-3]	[6]	[9]	57	80	UR	1.1	SmallShort	(-2)	6	12	24	13	1,82	48
28	Mar/30	9	104.58	105.49	104.42(-0.04)	104.23(0.02)	104.28(0.05)	104.47	-0.1	8	16(-3.1)	50	[-3]	[5]	[12]	24	54	UR	0.6	SmallShort?	(-4)	4	23	20	17	0.1,71	48
29	Mar/29	15	104.32	105.55	104.46(-0.06)	104.21(-0.01)	104.23(0.03)	104.17	-0.1	8	19(0.4)	10	[-5]	[1]	[-3]	-20	40	RG	-0.1	Wait?	(-6)	3	-13	9	-2	-0.7,48	60
30	Mar/29	14	104.32	105.55	104.52(-0.11)	104.22(-0.01)	104.2(0.1)	104.34	0	8	19(-10.1)	10	[-9]	[5]	[8]	-15	120	UR	0.3	SmallShort	(-3)	8	14	13	10	-0.4,45	60

31	Mar/29	13	104.32	105.55	104.64(-0.12)	104.23(-0.02)	104.1(-0.06)	104.16	-0.1	8	29(-6.1)	-5	[-10]	[-9]	[0]	-37	59	RG	0.1	Wait	(-10)	-5	-5	13	-1	-0.7,31	60
32	Mar/29	12	104.32	105.55	104.77(-0.12)	104.25(-0.02)	104.16(-0.01)	104.22	-0	8	35(-4.4)	0	[-10]	[-4]	[1]	-46	71	RG	0.1	Wait	(-10)	-1	-4	12	3	-0.7,22	60
33	Mar/29	11	104.32	105.55	104.9(-0.1)	104.27(-0.01)	104.17(-0.01)	104.27	-0	8	40(-2.8)	20	[-8]	[-4]	[8]	-55	41	RG	0.1	Wait	(-10)	-1	22	5	3	-0.7,13	60
34	Mar/29	10	104.32	105.55	105.01(-0.13)	104.28(-0.07)	104.18(-0.06)	103.99	-0.1	8	42(-2.1)	-5	[-11]	[-11]	[2]	-75	19	RG	-0.2	Wait	(-10)	-5	7	1	-5	-1.1,3	60
35	Mar/29	9	104.32	105.55	105.15(-0.13)	104.35(-0.08)	104.24(-0.11)	103.9	-0.2	8	45(-0.4)	-25	[-11]	[-15]	[-14]	-81	-15	DT	-0.3	HoldShort?	(-12)	-9	-37	-2	-14	-1.3,2	60

36	Mar/28	15	104.14	105.69	105.29(-0.13)	104.43(-0.07)	104.24(0)	104.38	0.1	10	45(-1)	10	[-11]	[-5]	[4]	-69	44	RG	0	Wait?	(-9)	0	6	4	11	-0.9,4	61
37	Mar/28	14	104.14	105.69	105.43(-0.09)	104.5(-0.11)	104.35(-0.01)	104.3	0.1	10	46(0.7)	15	[-7]	[-7]	[-1]	-77	-20	RG	-0	Wait	(-11)	-1	-5	0	10	-1.1,1	61
38	Mar/28	13	104.14	105.69	105.52(-0.07)	104.61(-0.11)	104.36(-0.04)	104.36	0.1	10	45(1.7)	30	[-6]	[-9]	[3]	-75	-49	RG	0	Wait	(-7)	-3	6	4	0	-1.1,3	61
39	Mar/28	12	104.14	105.69	105.59(-0.05)	104.72(-0.09)	104.4(-0.05)	104.28	0.1	10	44(1.7)	40	[-4]	[-8]	[-5]	-81	-81	RG	-0.1	Wait	(-6)	-4	-14	1	-9	-1.3,2	61
40	Mar/28	11	104.14	105.69	105.64(-0.04)	104.81(-0.22)	104.45(-0.07)	104.46	0.1	10	42(1.5)	40	[-3]	[-15]	[6]	-78	-86	RG	0	Wait	(-3)	-6	11	3	20	-1.2,2	61

41	Mar/28	10	104.14	105.69	105.68(-0.03)	105.04(-0.23)	104.52(-0.11)	104.31	0.1	10	40(1.6)	40	[-3]	[-19]	[-3]	-88	-126	RG	-0.2	Wait	(-4)	-9	-9	0	3	-1.5,0	61
42	Mar/28	9	104.14	105.69	105.71(-0.04)	105.28(-0.23)	104.64(-0.21)	104.43	0.1	10	39(1.9)	30	[-3]	[-27]	[-3]	-85	-133	RG	-0.2	Wait?	(-3)	-17	-5	-2	-12	-1.4,0	61
43	Mar/27	15	104	105.66	105.75(-0.04)	105.52(-0.2)	104.86(-0.18)	104.49	0.2	10	37(2.8)	30	[-3]	[-24]	[-5]	-88	-125	RG	-0.4	Wait?	(-2)	-15	-6	-7	-20	-1.5,0	61
44	Mar/27	14	104	105.66	105.79(-0.07)	105.73(-0.22)	105.05(-0.1)	104.57	0.2	10	34(2)	0	[-6]	[-19]	[-10]	-88	-74	RG	-0.6	Wait	(-3)	-8	-16	-11	-20	-1.5,0	61
45	Mar/27	13	104	105.66	105.86(-0.04)	105.96(-0.18)	105.16(-0.4)	104.78	0.3	10	32(1.8)	-5	[-3]	[-42]	[-12]	-78	-161	RG	-0.5	Wait	(-5)	-33	-18	-15	-20	-1.4,7	61

46	Mar/27	12	104	105.66	105.9(-0.04)	106.15(-0.2)	105.58(-0.33)	105.01	0.4	10	30(1.2)	-5	[-3]	[-37]	[-16]	-67	-124	RG	-0.8	SmallLong	(-2)	-27	-34	-15	-20	-1.2,13	61
47	Mar/27	11	104	105.66	105.94(0.01)	106.36(-0.07)	105.93(-0.24)	105.46	0.6	10	29(-0.2)	30	[1]	[-23]	[-9]	-55	-121	DR	-0.7	OpenShort	(-1)	-20	2	-39	-20	-0.7,13	61
48	Mar/27	10	104	105.66	105.94(0)	106.43(-0.04)	106.18(-0.22)	105.43	0.6	10	29(-0.3)	45	[0]	[-20]	[1]	-32	-106	RG	-1.1	SmallLong	(0)	-18	21	-11	-20	-0.7,36	61
49	Mar/27	9	104	105.66	105.93(0.02)	106.43(0)	106.41(-0.32)	105.16	0.5	10	30(-0.6)	20	[2]	[-26]	[-49]	-21	-173	DR	-1.8	OpenShort?	(0)	-26	-122	-7	-20	-1.1,57	61
50	Mar/24	15	103.85	105.83	105.91(0.09)	106.47(0.14)	106.75(0.03)	106.79	1.2	15	30(0.1)	50	[7]	[12]	[3]	63	-5	UT	0.1	OpenLong?	(7)	3	2	21	-7	1.2,83	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI