|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $11.1200 One month high (close): $11.9200
EDOC Daily Change: -0.51% Daily StdDev 1.76% EDOC EMA_5_Trend: -0.17% 10Minute StdDev: $0.0574
Latest Price : $11.63(-0.51%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 11.66 | 11.53 | 11.53(-0.26) | (0) | 11.59(0.09) | 11.63 | -0.2 | | -5 | 132(-21.8) | -50 | [-15] | [NAN] | [INF] | 59 | NAN | RG | 0.2 | Wait | | (-INF) | 5 | INF | 6 | 20 | 0.4,99 | 0 | Sample size 9 Avg positive next hour return: 0.73%(22%) Avg negative next hour return: -0.68%(78%)
Daily Trend: %
Up Forces:
Down Forces: 11.53(hourly_sma_20 -0.86%)
Support Levels: 11.53(weak_daily_ema_10 -0.86%)
Resistance Levels: 11.66(daily_ema_20 0.26%)
|
| | | 2 | Apr/4 | 9 | 11.66 | 11.53 | 11.56(-0.17) | 11.58(0.26) | 11.58(0.26) | 11.62 | -0.2 | | -5 | 154(-17.4) | -50 | [-10] | [NAN] | [-INF] | 55 | NAN | RG | 0.2 | Wait? | | (-INF) | 15 | -INF | 5 | -20 | 0.2,100 | 0 | | 3 | Apr/3 | 15 | 11.67 | 11.52 | 11.58(-0.26) | 11.55(0.26) | 11.55(0.17) | 11.69 | 0.1 | | -7 | 171(14.6) | -50 | [-15] | [-INF] | [INF] | 59 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 10 | INF | 6 | 20 | 0.4,99 | 0 | | 4 | Mar/30 | 10 | 11.69 | 11.53 | 11.61(-0.17) | 11.52(0.44) | 11.53(-0.35) | 11.51 | -0.7 | | -9 | 157(25.1) | -50 | [-9] | [-INF] | [-INF] | 41 | NAN | DT | -0.1 | OpenShort | | (-INF) | -19 | -INF | 1 | -20 | -0.3,98 | 0 | | 5 | Mar/30 | 9 | 11.69 | 11.53 | 11.63(-0.09) | 11.47(0.35) | 11.53(0) | 11.52 | -0.7 | | -9 | 131(0.1) | -50 | [-5] | [-INF] | [-INF] | 41 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 0 | -INF | 5 | -20 | -0.3,98 | 0 | | | | |
| 6 | Mar/29 | 12 | 11.72 | 11.56 | 11.64(-0.09) | 11.43(0.26) | 11.57(-0.09) | 11.54 | -0.8 | | -9 | 131(-5.2) | -50 | [-5] | [-INF] | [INF] | 41 | NAN | DP | -0.1 | OpenShort | | (-INF) | -5 | INF | 2 | 20 | -0.3,98 | 0 | | 7 | Mar/28 | 15 | 11.75 | 11.62 | 11.65(-0.17) | 11.4(-0.09) | 11.58(0.26) | 11.48 | -1.1 | | -7 | 137(6.3) | -50 | [-9] | [-INF] | [-INF] | 37 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 14 | -INF | -0 | 20 | -0.5,99 | 0 | | 8 | Mar/28 | 9 | 11.75 | 11.62 | 11.67(-0.09) | 11.41(-0.17) | 11.55(0.35) | 11.58 | -0.7 | | -7 | 130(-0.1) | -50 | [-5] | [-INF] | [-INF] | 26 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 19 | -INF | -6 | 20 | -0.3,83 | 0 | | 9 | Mar/27 | 10 | 11.78 | 11.65 | 11.68(0.09) | 11.43(-0.09) | 11.51(1.23) | 11.72 | -0.2 | | -5 | 130(-5.4) | -50 | [5] | [NAN] | [INF] | 36 | NAN | RG | 0.6 | Wait | | (NAN) | 66 | INF | 5 | 20 | 0.1,83 | 0 | | 10 | Mar/21 | 9 | 11.8 | 11.65 | 11.67(-0.17) | 11.44(-0.35) | 11.37(0.71) | 11.51 | -1.2 | | -9 | 136(0.4) | -50 | [-9] | [-INF] | [-INF] | 38 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 38 | -INF | 7 | 20 | -0.5,100 | 42 | | | | |
| 11 | Mar/16 | 15 | 11.84 | 11.67 | 11.69(-0.09) | 11.48(-0.52) | 11.29(0.62) | 11.62 | -0.9 | | -8 | 135(-0.8) | -50 | [-5] | [-INF] | [INF] | 45 | NAN | DP | 1 | OpenShort? | | (-INF) | 34 | INF | 21 | 20 | -0.2,100 | 0 | | 12 | Mar/16 | 9 | 11.84 | 11.67 | 11.7(-0.26) | 11.54(-0.69) | 11.22(-0.44) | 11.34 | -2.1 | | -8 | 136(3.5) | -50 | [-14] | [-INF] | [-INF] | 22 | NAN | DT | 0.4 | OpenShort? | | (-INF) | -24 | -INF | 15 | 20 | -1.1,99 | 0 | | 13 | Mar/13 | 11 | 11.87 | 11.68 | 11.73(-0.17) | 11.62(-0.6) | 11.27(-0.7) | 11.38 | -1.8 | | -12 | 133(18.3) | -50 | [-9] | [-INF] | [INF] | 17 | NAN | DP | 0.3 | OpenShort | | (-INF) | -39 | INF | 14 | -18 | -1.1,94 | 35 | | 14 | Mar/13 | 9 | 11.87 | 11.68 | 11.75(-0.42) | 11.69(-0.93) | 11.35(-1.48) | 10.98 | -3.3 | | -12 | 114(20.8) | -50 | [-23] | [-INF] | [-INF] | -19 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -82 | -INF | -8 | -20 | -2.5,94 | 35 | | 15 | Mar/10 | 11 | 11.93 | 11.73 | 11.8(-0.25) | 11.8(-0.51) | 11.52(-1.37) | 11.12 | -3.2 | | -16 | 94(13.5) | -50 | [-14] | [-INF] | [-INF] | -23 | NAN | DT | -1.6 | OpenShort | | (-INF) | -76 | -INF | -18 | -20 | -2.7,95 | 29 | | | | |
| 16 | Mar/10 | 9 | 11.93 | 11.73 | 11.83(-0.42) | 11.86(-0.42) | 11.68(-1.52) | 11.26 | -2.7 | | -16 | 80(12.7) | -50 | [-24] | [-INF] | [-INF] | -26 | NAN | DT | -2.1 | OpenShort? | | (-INF) | -86 | -INF | -20 | -20 | -2.9,97 | 29 | | 17 | Mar/9 | 9 | 12.02 | 11.81 | 11.88(-0.25) | 11.91(-0.08) | 11.86(-0.92) | 11.6 | -2.2 | | -11 | 67(-23.1) | -50 | [-14] | [-INF] | [-INF] | 4 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -52 | -INF | -14 | -20 | -1.7,96 | | | 18 | Mar/7 | 13 | 12.06 | 11.84 | 11.91(-0.17) | 11.91(0) | 11.97(-0.5) | 11.79 | -1.4 | | -12 | 90(-0.9) | -50 | [-10] | [-INF] | [-INF] | 30 | NAN | DT | -1 | OpenShort | | (-INF) | -29 | -INF | -16 | -20 | -0.7,97 | | | 19 | Mar/7 | 10 | 12.06 | 11.84 | 11.93(-0.08) | 11.92(0.08) | 12.03(-0.41) | 11.82 | -1.3 | | -12 | 91(0.8) | -50 | [-5] | [-INF] | [-INF] | 33 | NAN | DT | -1.2 | OpenShort | | (-INF) | -24 | -INF | -13 | -20 | -0.6,98 | | | 20 | Mar/6 | 14 | 12.1 | 11.88 | 11.94(-0.08) | 11.91(0.08) | 12.08(0.25) | 11.92 | -0.9 | | -11 | 91(-1.6) | -50 | [-5] | [-INF] | [-INF] | 47 | NAN | DT | -0.9 | OpenShort | | (-INF) | 15 | -INF | -8 | 8 | -0.1,99 | | | | | |
| 21 | Mar/3 | 15 | 12.13 | 11.9 | 11.95(-0.08) | 11.9(0.25) | 12.05(0.75) | 12.15 | 0.1 | | -8 | 92(15.9) | -50 | [-5] | [NAN] | [INF] | 78 | NAN | RG | 0.5 | Wait? | | (NAN) | 44 | INF | 5 | 20 | 1.1,100 | | | 22 | Mar/3 | 14 | 12.13 | 11.9 | 11.95(0) | 11.87(0.25) | 11.96(0.67) | 12.14 | 0 | | -8 | 76(-3.4) | -50 | [0] | [NAN] | [INF] | 73 | NAN | RG | 0.9 | SmallShort | | (-INF) | 40 | INF | 16 | 20 | 0.9,100 | | | 23 | Mar/3 | 13 | 12.13 | 11.9 | 11.96(-0.08) | 11.84(0.17) | 11.88(0.59) | 12.12 | -0 | | -8 | 80(-4.2) | -50 | [-5] | [NAN] | [INF] | 70 | NAN | RG | 1.2 | SmallShort | | (-INF) | 36 | INF | 17 | 20 | 0.8,100 | | | 24 | Mar/3 | 12 | 12.13 | 11.9 | 11.97(-0.17) | 11.82(0.25) | 11.81(0.68) | 12.08 | -0.2 | | -8 | 84(-11.5) | -50 | [-10] | [NAN] | [INF] | 63 | NAN | RG | 1.3 | SmallShort | | (-INF) | 41 | INF | 15 | 20 | 0.5,100 | | | 25 | Mar/2 | 10 | 12.14 | 11.89 | 11.99(-0.25) | 11.79(-0.17) | 11.73(-0.17) | 11.74 | -1.3 | | -13 | 95(20.7) | -50 | [-15] | [-INF] | [INF] | 25 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | 3 | -17 | -1,100 | | | | | |
| 26 | Mar/2 | 9 | 12.14 | 11.89 | 12.02(-0.25) | 11.81(-0.42) | 11.75(-0.25) | 11.71 | -1.3 | | -13 | 75(0.5) | -50 | [-16] | [-INF] | [-INF] | 18 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -16 | -INF | 3 | 20 | -1.3,100 | | | 27 | Mar/1 | 14 | 12.18 | 11.91 | 12.05(-0.41) | 11.86(-0.42) | 11.78(-0.25) | 11.73 | -1.4 | | -14 | 74(-5.7) | -50 | [-26] | [-INF] | [-INF] | 17 | NAN | DT | -0.2 | OpenShort | | (-INF) | -16 | -INF | -1 | 9 | -1.3,99 | | | 28 | Feb/28 | 13 | 12.22 | 11.96 | 12.1(-0.41) | 11.91(-0.25) | 11.81(-0.08) | 11.78 | -1.4 | | -11 | 80(-12) | -50 | [-25] | [-INF] | [INF] | 17 | NAN | DP | -0.1 | OpenShort | | (-INF) | -5 | INF | -1 | -20 | -1.3,99 | | | 29 | Feb/27 | 15 | 12.25 | 12.01 | 12.15(-0.49) | 11.94(-0.25) | 11.82(-0.25) | 11.69 | -1.9 | | -11 | 92(-16) | -50 | [-28] | [-INF] | [-INF] | 9 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -15 | -INF | -3 | -20 | -1.6,99 | | | 30 | Feb/23 | 15 | 12.27 | 12.07 | 12.21(-0.25) | 11.97(-0.33) | 11.85(-0.17) | 11.82 | -1.5 | | -11 | 108(7.4) | -50 | [-15] | [-INF] | [-INF] | 20 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -10 | -INF | 4 | -20 | -1.2,100 | | | | | |
| 31 | Feb/22 | 15 | 12.29 | 12.15 | 12.24(-0.24) | 12.01(-0.33) | 11.87(-0.5) | 11.87 | -1.5 | | -9 | 100(-7.3) | -50 | [-14] | [-INF] | [-INF] | 20 | NAN | DT | 0 | OpenShort? | | (-INF) | -29 | -INF | 11 | -20 | -1.2,100 | | | 32 | Feb/22 | 13 | 12.29 | 12.15 | 12.27(-0.32) | 12.05(-0.25) | 11.93(-0.58) | 11.9 | -1.4 | | -9 | 108(-0.8) | -50 | [-18] | [-INF] | [INF] | 19 | NAN | DP | -0.1 | OpenShort | | (-INF) | -33 | INF | 5 | 17 | -1.2,99 | | | 33 | Feb/22 | 11 | 12.29 | 12.15 | 12.31(-0.24) | 12.08(-0.41) | 12(-0.41) | 11.83 | -1.6 | | -9 | 109(5.6) | -50 | [-14] | [-INF] | [NAN] | 9 | NAN | DT | -0.6 | OpenShort | | (-INF) | -24 | NAN | -6 | -20 | -1.6,99 | | | 34 | Feb/22 | 10 | 12.29 | 12.15 | 12.34(-0.32) | 12.13(-0.57) | 12.05(-0.25) | 11.83 | -1.6 | | -9 | 103(8.1) | -50 | [-18] | [-INF] | [-INF] | -12 | NAN | DT | -0.8 | OpenShort | | (-INF) | -14 | -INF | -13 | -20 | -1.8,83 | | | 35 | Feb/21 | 9 | 0 | 0 | 12.38(-0.24) | 12.2(-0.33) | 12.08(-0.58) | 11.9 | INF | | NAN | 95(-INF) | -50 | [-14] | [NAN] | [-INF] | 4 | NAN | RG | -0.7 | Wait? | | (-INF) | -33 | -INF | -2 | -20 | -1.8,99 | | | | | |
| 36 | Feb/15 | 12 | 0 | 0 | 12.41(-0.16) | 12.24(-0.08) | 12.15(-0.08) | 12.21 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 28 | NAN | RG | 0.2 | Wait | | (-INF) | -INF | -INF | 12 | -8 | -0.8,98 | | | 37 | Feb/15 | 11 | 0 | 0 | 12.43(-0.08) | 12.25(-0.33) | 12.16(-0.08) | 12.24 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 27 | NAN | RG | 0.3 | Wait | | (-INF) | -INF | INF | 3 | 20 | -0.8,97 | | | 38 | Feb/13 | 10 | 0 | 0 | 12.44(-0.08) | 12.29(-0.57) | 12.17(-0.33) | 12.09 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 10 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | INF | -2 | 20 | -1.5,97 | | | 39 | Feb/10 | 9 | 0 | 0 | 12.45(-0.24) | 12.36(-0.8) | 12.21(-0.81) | 11.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -8 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -INF | -INF | -9 | -20 | -2.2,97 | | | 40 | Feb/9 | 14 | 0 | 0 | 12.48(-0.16) | 12.46(-0.08) | 12.31(-0.08) | 12.24 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 17 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -2 | -20 | -1.2,97 | | | | | |
| 41 | Feb/9 | 13 | 0 | 0 | 12.5(0.08) | 12.47(-0.16) | 12.32(-0.16) | 12.25 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 15 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -12 | -20 | -1.3,97 | | | 42 | Feb/9 | 12 | 0 | 0 | 12.5(0) | 12.49(-0.32) | 12.34(-0.56) | 12.27 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 18 | NAN | RG | -0.4 | Wait | | (NAN) | -INF | -INF | -2 | -20 | -1.2,98 | | | 43 | Feb/9 | 11 | 0 | 0 | 12.49(0.08) | 12.53(-0.24) | 12.41(-0.88) | 12.3 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 23 | NAN | RG | -0.6 | Wait | | (INF) | -INF | -INF | -3 | -20 | -1,98 | | | 44 | Feb/9 | 9 | 0 | 0 | 12.48(0.08) | 12.53(0) | 12.52(-0.71) | 12.5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 51 | NAN | RG | -0.1 | Wait? | | (INF) | -INF | INF | -5 | -20 | 0.1,98 | | | 45 | Feb/8 | 15 | 0 | 0 | 12.48(0) | 12.56(-0.24) | 12.61(-0.08) | 12.28 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 24 | NAN | RG | -1.5 | SmallLong? | | (NAN) | -INF | -INF | -24 | -20 | -0.9,96 | | | | | |
| 46 | Feb/6 | 13 | 0 | 0 | 12.47(-0.08) | 12.59(-0.16) | 12.62(-0.16) | 12.34 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 32 | NAN | RG | -1.3 | SmallLong | | (NAN) | -INF | -INF | -27 | -20 | -0.6,97 | | | 47 | Feb/3 | 15 | 0 | 0 | 12.48(0.16) | 12.61(0.16) | 12.64(-0.16) | 12.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 67 | NAN | RG | -0.1 | Wait? | | (INF) | -INF | -INF | 9 | -20 | 0.7,99 | | | 48 | Feb/2 | 15 | 0 | 0 | 12.46(0.24) | 12.59(0.32) | 12.66(0.48) | 12.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 97 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | -INF | 32 | 20 | 1.9,99 | | | 49 | Feb/2 | 14 | 0 | 0 | 12.43(0.4) | 12.55(0.4) | 12.6(0.72) | 12.96 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 113 | NAN | RG | 1.8 | SmallShort | | (INF) | INF | INF | 38 | 20 | 2.6,98 | | | 50 | Jan/30 | 14 | 0 | 0 | 12.38(0.08) | 12.5(-0.16) | 12.51(-0.32) | 12.33 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 41 | NAN | RG | -1 | SmallLong | | (INF) | -INF | -INF | 14 | -20 | -0.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|