SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $102.3800 One month high (close): $123.8500

SPG Daily Change: -0.99% Daily StdDev 1.92% SPG EMA_5_Trend: 1.32% 10Minute StdDev: $1.0914

Latest Price : $111.31(-0.99%)

Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	14	108.94	106.96	111.05(0.15)	111.33(-0.16)	110.8(-0.3)	110.55	0.3	-9	21(-5.3)	-25	[8]	[-17]	[-6]	-46	-257	DR	-0.2	OpenShort	(5)	-16	-5	-17	-16	-0.4,14	51
Daily Trend: % Up Forces: 111.05(hourly_sma_20 0.45%) Down Forces: 108.94(daily_ema_20 -1.46%) Support Levels: 106.96(weak_daily_ema_10 -3.25%) Resistance Levels: 111.33(weak_hourly_sma_10 0.71%)

2	Apr/4	13	108.94	106.96	110.88(0.14)	111.51(-0.22)	111.13(-0.23)	110.65	0.3	-9	27(-3.5)	-20	[7]	[-16]	[-1]	-37	-202	DR	-0.3	OpenShort	(10)	-12	11	-26	-3	-0.2,18	51
3	Apr/4	12	108.94	106.96	110.72(0.14)	111.76(-0.21)	111.39(-0.19)	110.43	0.3	-9	30(-2.9)	-35	[7]	[-13]	[-10]	-20	-203	DR	-0.6	OpenShort	(8)	-10	-8	-24	-20	-0.2,35	51
4	Apr/4	11	108.94	106.96	110.57(0.14)	112(-0.05)	111.6(-0.22)	110.6	0.3	-9	33(-2.4)	-50	[7]	[-11]	[-29]	5	-181	DR	-0.6	OpenShort	(9)	-12	-60	-14	-20	0,55	51
5	Apr/4	10	108.94	106.96	110.42(0.19)	112.06(0.15)	111.85(0.01)	111.8	0.5	-9	35(-0.8)	-15	[10]	[7]	[-10]	40	-53	CR	-0	HoldShort	(12)	1	-19	-3	-20	0.7,72	51

6	Apr/4	9	108.94	106.96	110.21(0.19)	111.89(0.21)	111.84(-0.04)	112.18	0.6	-9	36(-0.3)	5	[10]	[6]	[2]	51	-4	RG	0.2	Wait?	(12)	-2	14	-3	-20	1,76	51
7	Apr/3	15	109.33	106.66	110(0.17)	111.66(0.15)	111.89(-0.21)	111.9	0.4	-11	37(5)	-10	[9]	[-3]	[4]	48	-35	RG	0	Wait?	(11)	-11	19	-8	-15	1,73	48
8	Apr/3	14	109.33	106.66	109.81(0.23)	111.49(0.14)	112.13(-0.26)	111.53	0.4	-11	32(-1.5)	-30	[12]	[-5]	[-8]	49	-105	DR	-0.3	OpenShort	(9)	-13	-10	-12	-20	0.9,76	48
9	Apr/3	13	109.33	106.66	109.56(0.25)	111.33(0.23)	112.42(0.14)	111.72	0.4	-11	33(-0.9)	-10	[13]	[18]	[-8]	59	5	CR	-0.3	HoldShort	(14)	7	-10	-15	-20	1.1,81	48
10	Apr/3	12	109.33	106.66	109.29(0.26)	111.08(0.26)	112.26(0.29)	111.91	0.4	-11	34(-0.2)	-5	[13]	[26]	[-10]	72	70	CR	-0.2	HoldShort	(15)	15	-23	-14	-3	1.3,89	48

11	Apr/3	11	109.33	106.66	109.01(0.27)	110.79(0.47)	111.94(0.43)	112.37	0.5	-11	34(1.2)	-10	[14]	[39]	[-13]	86	163	CR	0.2	OpenShort	(16)	22	-38	-3	3	1.6,96	48
12	Apr/3	10	109.33	106.66	108.72(0.34)	110.27(0.56)	111.46(0.59)	113.14	0.6	-11	33(4)	25	[17]	[50]	[11]	105	236	UT	0.8	HoldLong	(18)	30	15	5	20	2.2,100	48
13	Apr/3	9	109.33	106.66	108.35(0.31)	109.66(0.48)	110.81(0.51)	112.85	0.6	-11	29(3.3)	25	[16]	[44]	[40]	113	255	UT	1.1	HoldLong?	(18)	26	91	9	20	2.5,100	48
14	Mar/31	15	109.81	106.05	108.01(0.24)	109.14(0.33)	110.25(0.33)	111.06	0.2	-14	26(4)	40	[12]	[30]	[18]	95	138	UT	0.5	OpenLong?	(15)	17	43	-1	20	1.9,97	49
15	Mar/31	14	109.81	106.05	107.75(0.29)	108.78(0.22)	109.89(0.24)	110.22	0.1	-14	22(-1.4)	30	[15]	[24]	[9]	90	21	UT	0.2	HoldLong	(12)	12	16	-2	20	1.7,97	49

16	Mar/31	13	109.81	106.05	107.44(0.28)	108.54(0.18)	109.63(0.5)	109.9	0	-14	23(-1.3)	25	[14]	[36]	[-2]	87	90	CR	0.2	OpenShort	(16)	26	-19	1	20	1.6,97	49
17	Mar/31	12	109.81	106.05	107.14(0.32)	108.34(0.2)	109.09(0.54)	110.26	0.1	-14	24(0)	40	[16]	[39]	[16]	98	124	UT	0.7	HoldLong	(18)	28	24	6	20	1.9,100	49
18	Mar/31	11	109.81	106.05	106.8(0.26)	108.12(0.3)	108.5(0.43)	109.8	-0	-14	24(0.6)	40	[13]	[35]	[15]	95	142	UT	0.8	HoldLong	(17)	22	27	18	20	1.8,100	49
19	Mar/31	10	109.81	106.05	106.52(0.25)	107.8(0.29)	108.04(0.36)	109.28	-0.1	-14	24(0.8)	40	[13]	[31]	[11]	84	115	UT	0.8	HoldLong	(15)	18	18	9	20	1.7,91	49
20	Mar/31	9	109.81	106.05	106.25(0.23)	107.49(0.24)	107.65(0.19)	108.93	-0.1	-14	23(0.8)	40	[12]	[21]	[36]	79	85	UT	0.8	HoldLong?	(14)	10	95	5	20	1.7,86	49

21	Mar/30	15	110.33	105.23	106.01(0.18)	107.23(0.06)	107.45(-0.15)	107.12	-0.4	-23	22(0)	-20	[9]	[-6]	[-9]	42	-96	DR	-0.2	OpenShort?	(8)	-8	-16	-9	-20	0.7,74	42
22	Mar/30	14	110.33	105.23	105.82(0.17)	107.17(0.12)	107.61(-0.13)	107.43	-0.4	-23	22(-0.1)	-20	[9]	[-3]	[-2]	58	-38	DR	-0.1	OpenShort	(12)	-7	1	-10	-4	1,83	42
23	Mar/30	13	110.33	105.23	105.64(0.15)	107.04(0.16)	107.75(0.19)	107.42	-0.4	-23	22(0.4)	-15	[8]	[15]	[-3]	64	74	CR	-0.2	HoldShort	(10)	10	-1	-10	-10	1.1,86	42
24	Mar/30	12	110.33	105.23	105.48(0.14)	106.87(0.13)	107.55(0.2)	107.44	-0.4	-23	22(0.7)	-25	[7]	[14]	[-9]	70	105	CR	-0.1	HoldShort	(9)	11	-23	-13	9	1.2,90	42
25	Mar/30	11	110.33	105.23	105.33(0.18)	106.73(0.37)	107.33(0.31)	107.87	-0.3	-23	21(1.3)	15	[10]	[27]	[1]	88	144	UT	0.4	OpenLong	(10)	16	2	2	0	1.7,95	42

26	Mar/30	10	110.33	105.23	105.14(0.19)	106.34(0.39)	107(0.26)	107.83	-0.3	-23	20(1.7)	10	[10]	[25]	[-4]	95	143	TP	0.6	OpenShort	(11)	14	-19	3	17	1.9,97	42
27	Mar/30	9	110.33	105.23	104.94(0.22)	105.93(0.43)	106.72(0.37)	108.19	-0.3	-23	18(2.6)	40	[12]	[32]	[36]	110	191	UT	1.1	HoldLong?	(12)	20	92	7	20	2.5,97	42
28	Mar/29	15	111.05	105.33	104.71(0.11)	105.48(0.23)	106.33(0.13)	106.46	-0.6	-26	16(1.4)	-15	[6]	[12]	[4]	83	97	RG	0.1	Wait?	(8)	7	10	-7	18	1.5,95	32
29	Mar/29	14	111.05	105.33	104.6(0.13)	105.24(0.22)	106.19(0.06)	106.28	-0.6	-26	14(0.6)	-15	[7]	[8]	[2]	85	54	RG	0.1	Wait	(6)	3	3	-7	20	1.6,95	32
30	Mar/29	13	111.05	105.33	104.46(0.16)	105.01(0.2)	106.13(0.42)	106.23	-0.6	-26	14(0.4)	5	[8]	[27]	[-2]	90	119	CR	0.1	OpenShort	(8)	22	-15	-0	20	1.7,97	32

31	Mar/29	12	111.05	105.33	104.29(0.19)	104.8(0.34)	105.69(0.55)	106.51	-0.6	-26	13(1.2)	40	[10]	[38]	[11]	103	160	UT	0.8	HoldLong	(10)	29	17	6	20	2.2,98	32
32	Mar/29	11	111.05	105.33	104.09(0.18)	104.45(0.21)	105.11(0.47)	106.19	-0.6	-26	12(0.5)	35	[10]	[30]	[17]	106	142	UT	1.2	CloseLong	(10)	25	23	27	20	2.3,98	32
33	Mar/29	10	111.05	105.33	103.9(0.22)	104.23(0.15)	104.62(0.35)	105.77	-0.7	-26	11(-0.5)	25	[12]	[23]	[7]	91	56	UT	1.3	HoldLong	(10)	18	-8	23	20	2.2,86	32
34	Mar/29	9	111.05	105.33	103.67(0.2)	104.07(0.13)	104.26(0.35)	105.92	-0.7	-26	12(0.4)	40	[11]	[22]	[45]	86	116	UT	1.8	HoldLong?	(13)	18	103	20	20	2.5,73	32
35	Mar/28	15	111.76	105.58	103.46(0.15)	104.07(0)	104.26(0)	104.03	-1	-30	12(-1.4)	-5	[8]	[-2]	[3]	25	-80	RG	0.2	Wait?	(7)	0	12	-10	5	0.7,57	22

36	Mar/28	14	111.76	105.58	103.31(0.06)	104.07(0)	103.9(0.11)	103.8	-1	-30	13(-0.2)	-30	[3]	[2]	[2]	23	18	RG	-0.1	Wait	(8)	6	12	-7	-11	0.5,60	22
37	Mar/28	13	111.76	105.58	103.25(0.06)	103.94(-0.01)	103.79(-0.05)	103.57	-1.1	-30	13(-0.2)	-50	[3]	[-7]	[-13]	26	-39	DR	-0.2	OpenShort	(3)	-3	-28	-8	-20	0.3,68	22
38	Mar/28	12	111.76	105.58	103.19(0.04)	103.94(0)	103.84(-0.03)	104.09	-1	-30	13(0.3)	-35	[2]	[-6]	[5]	56	46	RG	0.2	Wait	(5)	-2	5	10	14	0.9,83	22
39	Mar/28	11	111.76	105.58	103.15(-0.02)	103.95(0.05)	103.87(-0.12)	104	-1	-30	13(-0.2)	-50	[-1]	[-10]	[-4]	44	71	DT	0.1	OpenShort	(2)	-6	-7	-3	-11	0.8,74	22
40	Mar/28	10	111.76	105.58	103.17(-0.04)	103.9(0.13)	103.99(0.06)	104.12	-1	-30	13(-1)	-35	[-2]	[2]	[16]	49	141	UR	0.1	SmallShort	(-1)	3	54	-6	-10	0.9,76	22

41	Mar/28	9	111.76	105.58	103.21(-0.1)	103.76(0.04)	103.93(-0.16)	103.14	-1.1	-30	14(-0.7)	-50	[-5]	[-13]	[-19]	25	47	DT	-0.7	OpenShort?	(-6)	-9	-38	-11	-20	-0.1,77	22
42	Mar/27	15	112.65	106.34	103.31(-0.06)	103.72(0.14)	104.1(0.04)	103.85	-1.1	-30	15(-0.7)	-50	[-3]	[0]	[-9]	54	115	DT	-0.2	OpenShort?	(-3)	2	-24	7	-20	0.5,91	25
43	Mar/27	14	112.65	106.34	103.37(-0.06)	103.57(0.29)	104.06(0.03)	104.29	-1.1	-30	16(-1)	-50	[-3]	[4]	[-3]	66	152	RG	0.2	Wait	(-2)	2	-12	13	-9	0.8,96	25
44	Mar/27	13	112.65	106.34	103.43(-0.13)	103.27(0.28)	104.03(0.2)	104.52	-1	-30	17(-2.7)	-50	[-7]	[11]	[13]	57	276	UR	0.4	SmallShort	(-3)	11	25	15	20	0.8,87	25
45	Mar/27	12	112.65	106.34	103.56(-0.11)	102.98(0.28)	103.82(0.22)	104.05	-1.1	-30	19(-1.4)	-50	[-6]	[13]	[7]	32	204	UR	0.2	SmallShort	(-8)	12	13	9	12	0.3,74	25

46	Mar/27	11	112.65	106.34	103.67(-0.13)	102.69(0.15)	103.59(0.25)	103.81	-1.1	-30	21(-1.6)	-50	[-7]	[11]	[10]	27	189	UR	0.1	SmallShort	(-7)	13	11	16	20	0.1,74	25
47	Mar/27	10	112.65	106.34	103.81(-0.17)	102.54(0.08)	103.33(0.16)	103.61	-1.2	-30	22(-1.6)	-50	[-9]	[4]	[-5]	11	175	RG	0.2	Wait	(-9)	8	-33	16	20	-0.1,63	25
48	Mar/27	9	112.65	106.34	103.99(-0.15)	102.46(0.11)	103.16(0.62)	104.21	-1.1	-30	24(-2.2)	-40	[-8]	[29]	[23]	6	303	UR	0.6	SmallShort?	(-7)	33	43	2	20	0.1,53	25
49	Mar/24	15	113.62	107.14	104.15(-0.19)	102.35(-0.08)	102.52(0.38)	103.42	-1.3	-30	26(-2.2)	-50	[-10]	[11]	[15]	-22	194	UR	0.4	SmallShort?	(-12)	20	29	-7	20	-0.4,38	22
50	Mar/24	14	113.62	107.14	104.35(-0.32)	102.43(-0.23)	102.13(0.34)	102.9	-1.4	-30	28(-3)	-50	[-17]	[3]	[10]	-38	237	UR	0.4	SmallShort	(-13)	18	18	-13	20	-0.7,30	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI