|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $95.3900 One month high (close): $106.0400
ICE Daily Change: 0.59% Daily StdDev 1.4% ICE EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $106.04(0.59%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 99.85 | 101.08 | 104.82(0.14) | 105.61(0.08) | 105.83(-0.15) | 105.44 | 1.9 | | 11 | 31(-4.3) | 50 | [10] | [-1] | [-11] | 33 | -109 | DR | -0.4 | OpenShort | | (5) | -11 | -20 | -16 | -20 | 0.7,65 | 70 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 105.61(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 104.82(hourly_sma_20 -0.59%) 101.08(daily_ema_10 -4.14%) 99.85(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 99.85 | 101.08 | 104.67(0.17) | 105.53(0.09) | 105.99(0.07) | 105.71 | 2 | | 11 | 35(-3.1) | 50 | [12] | [15] | [4] | 49 | -45 | UT | -0.3 | OpenLong | | (13) | 5 | 22 | -16 | -7 | 1,74 | 70 | | 3 | Apr/4 | 12 | 99.85 | 101.08 | 104.49(0.15) | 105.44(0.09) | 105.92(0.02) | 105.4 | 1.9 | | 11 | 38(-3.1) | 50 | [11] | [11] | [-21] | 53 | -48 | CR | -0.5 | HoldShort | | (11) | 1 | -48 | -16 | -20 | 0.8,83 | 70 | | 4 | Apr/4 | 11 | 99.85 | 101.08 | 104.33(0.18) | 105.35(0.21) | 105.9(0.19) | 106.08 | 2.1 | | 11 | 41(0.1) | 50 | [13] | [29] | [-10] | 80 | 44 | CR | 0.1 | OpenShort | | (15) | 14 | -30 | -3 | 5 | 1.4,95 | 70 | | 5 | Apr/4 | 10 | 99.85 | 101.08 | 104.14(0.19) | 105.13(0.29) | 105.7(0.3) | 106.51 | 2.2 | | 11 | 41(2.3) | 50 | [14] | [39] | [9] | 98 | 120 | UT | 0.7 | OpenLong | | (16) | 21 | 18 | 3 | 20 | 1.9,100 | 70 | | | | |
| 6 | Apr/4 | 9 | 99.85 | 101.08 | 103.94(0.18) | 104.83(0.26) | 105.38(0.3) | 106.25 | 2.1 | | 11 | 39(3) | 50 | [13] | [38] | [25] | 100 | 119 | UT | 0.8 | HoldLong? | | (14) | 21 | 65 | 4 | 20 | 2,100 | 70 | | 7 | Apr/3 | 15 | 99.64 | 100.4 | 103.75(0.12) | 104.56(0.14) | 105.07(0.1) | 105.34 | 2.1 | | 9 | 36(-1.3) | 50 | [9] | [19] | [3] | 88 | 60 | UT | 0.3 | HoldLong? | | (11) | 7 | 4 | 0 | 20 | 1.5,100 | 64 | | 8 | Apr/3 | 14 | 99.64 | 100.4 | 103.63(0.19) | 104.41(0.14) | 104.96(0.14) | 105.29 | 2 | | 9 | 37(-1.4) | 50 | [14] | [23] | [7] | 90 | 12 | UT | 0.3 | HoldLong | | (10) | 10 | 11 | 2 | 20 | 1.6,100 | 64 | | 9 | Apr/3 | 13 | 99.64 | 100.4 | 103.43(0.2) | 104.26(0.13) | 104.81(0.25) | 105.13 | 2 | | 9 | 38(-2.3) | 50 | [14] | [31] | [7] | 89 | 30 | UT | 0.3 | HoldLong | | (14) | 18 | 14 | 0 | 20 | 1.6,99 | 64 | | 10 | Apr/3 | 12 | 99.64 | 100.4 | 103.22(0.21) | 104.12(0.09) | 104.55(0.27) | 104.93 | 1.9 | | 9 | 41(-2.4) | 50 | [15] | [31] | [9] | 87 | 34 | UT | 0.3 | HoldLong | | (15) | 19 | 17 | 2 | 20 | 1.5,99 | 64 | | | | |
| 11 | Apr/3 | 11 | 99.64 | 100.4 | 103(0.19) | 104.03(0.21) | 104.27(0.2) | 104.69 | 1.8 | | 9 | 43(-1.5) | 50 | [14] | [30] | [-2] | 84 | 27 | CR | 0.4 | OpenShort | | (16) | 14 | -6 | 5 | -5 | 1.4,99 | 64 | | 12 | Apr/3 | 10 | 99.64 | 100.4 | 102.8(0.21) | 103.81(0.25) | 104.06(0.19) | 104.77 | 1.9 | | 9 | 45(-0.7) | 50 | [15] | [31] | [9] | 89 | 36 | UT | 0.6 | HoldLong | | (15) | 14 | 19 | 8 | 13 | 1.6,99 | 64 | | 13 | Apr/3 | 9 | 99.64 | 100.4 | 102.58(0.21) | 103.55(0.23) | 103.86(0.13) | 104.51 | 1.8 | | 9 | 45(-0.6) | 50 | [15] | [26] | [17] | 82 | 21 | UT | 0.5 | HoldLong? | | (16) | 9 | 46 | 4 | 17 | 1.5,94 | 64 | | 14 | Mar/31 | 15 | 99.48 | 99.62 | 102.37(0.19) | 103.31(0.15) | 103.72(0.02) | 103.88 | 1.7 | | 5 | 46(-5.3) | 50 | [14] | [15] | [9] | 70 | -27 | UT | 0.1 | OpenLong? | | (14) | 1 | 26 | -3 | 10 | 1.2,90 | 65 | | 15 | Mar/31 | 14 | 99.48 | 99.62 | 102.18(0.23) | 103.16(0.11) | 103.7(-0.09) | 103.52 | 1.6 | | 5 | 51(-5.7) | 50 | [16] | [6] | [-3] | 64 | -109 | CR | -0.1 | HoldShort | | (14) | -6 | -5 | -7 | 0 | 1,89 | 65 | | | | |
| 16 | Mar/31 | 13 | 99.48 | 99.62 | 101.95(0.24) | 103.05(0.1) | 103.79(0.22) | 103.59 | 1.6 | | 5 | 57(-4.4) | 50 | [17] | [28] | [-5] | 71 | -16 | CR | -0.1 | HoldShort | | (19) | 16 | -15 | -5 | 11 | 1.1,93 | 65 | | 17 | Mar/31 | 12 | 99.48 | 99.62 | 101.71(0.26) | 102.95(0.1) | 103.56(0.31) | 103.8 | 1.7 | | 5 | 61(-1.8) | 50 | [19] | [35] | [2] | 78 | 36 | UT | 0.2 | HoldLong | | (20) | 22 | -2 | -4 | 20 | 1.3,95 | 65 | | 18 | Mar/31 | 11 | 99.48 | 99.62 | 101.45(0.23) | 102.85(0.24) | 103.24(0.32) | 103.83 | 1.7 | | 5 | 63(0.7) | 50 | [16] | [40] | [5] | 85 | 88 | UT | 0.4 | HoldLong | | (20) | 23 | 5 | 7 | 19 | 1.5,97 | 65 | | 19 | Mar/31 | 10 | 99.48 | 99.62 | 101.22(0.24) | 102.6(0.28) | 102.91(0.26) | 103.76 | 1.7 | | 5 | 62(1.6) | 50 | [17] | [37] | [-2] | 85 | 84 | CR | 0.5 | OpenShort | | (18) | 19 | -14 | 6 | 17 | 1.6,95 | 65 | | 20 | Mar/31 | 9 | 99.48 | 99.62 | 100.98(0.25) | 102.31(0.33) | 102.64(0.32) | 103.96 | 1.8 | | 5 | 61(4) | 50 | [18] | [44] | [42] | 90 | 138 | UT | 0.9 | OpenLong? | | (20) | 23 | 113 | 7 | 20 | 1.9,92 | 65 | | | | |
| 21 | Mar/30 | 15 | 99.35 | 98.86 | 100.73(0.19) | 101.97(0.18) | 102.31(-0.02) | 102.42 | 1.3 | | -1 | 57(-3.2) | 40 | [14] | [11] | [2] | 65 | -16 | UT | 0.1 | OpenLong? | | (14) | -1 | 12 | -5 | -10 | 1.2,85 | 67 | | 22 | Mar/30 | 14 | 99.35 | 98.86 | 100.54(0.2) | 101.79(0.19) | 102.33(-0.11) | 102.26 | 1.2 | | -1 | 60(-1.2) | 35 | [14] | [5] | [2] | 67 | -48 | UT | -0 | OpenLong | | (14) | -8 | 9 | -7 | -3 | 1.2,87 | 67 | | 23 | Mar/30 | 13 | 99.35 | 98.86 | 100.34(0.2) | 101.6(0.18) | 102.44(0.14) | 102.14 | 1.2 | | -1 | 61(-0.5) | 30 | [14] | [22] | [-8] | 68 | 22 | CR | -0.2 | HoldShort | | (16) | 10 | -17 | -10 | -3 | 1.2,88 | 67 | | 24 | Mar/30 | 12 | 99.35 | 98.86 | 100.14(0.21) | 101.42(0.22) | 102.3(0.31) | 102.38 | 1.3 | | -1 | 62(1.6) | 50 | [15] | [36] | [-0] | 79 | 94 | UT | 0.1 | OpenLong | | (16) | 22 | 0 | -12 | 20 | 1.5,91 | 67 | | 25 | Mar/30 | 11 | 99.35 | 98.86 | 99.93(0.22) | 101.2(0.35) | 101.98(0.35) | 102.38 | 1.3 | | -1 | 60(2.4) | 50 | [16] | [44] | [-4] | 87 | 124 | CR | 0.3 | OpenShort | | (17) | 25 | -11 | -4 | 7 | 1.7,94 | 67 | | | | |
| 26 | Mar/30 | 10 | 99.35 | 98.86 | 99.71(0.23) | 100.85(0.39) | 101.62(0.38) | 102.52 | 1.3 | | -1 | 58(4.9) | 50 | [17] | [48] | [-4] | 98 | 151 | CR | 0.6 | OpenShort | | (18) | 27 | -21 | 1 | 20 | 2,98 | 67 | | 27 | Mar/30 | 9 | 99.35 | 98.86 | 99.48(0.24) | 100.46(0.4) | 101.24(0.48) | 102.81 | 1.4 | | -1 | 53(8) | 50 | [17] | [56] | [44] | 115 | 214 | UT | 1.2 | HoldLong? | | (20) | 35 | 108 | 8 | 20 | 2.6,100 | 67 | | 28 | Mar/29 | 15 | 99.31 | 98.46 | 99.24(0.14) | 100.06(0.23) | 100.76(0.23) | 101.36 | 0.9 | | -1 | 45(3.1) | 50 | [10] | [30] | [16] | 99 | 130 | UT | 0.6 | OpenLong? | | (14) | 17 | 38 | -0 | 20 | 2,99 | 52 | | 29 | Mar/29 | 14 | 99.31 | 98.46 | 99.1(0.18) | 99.83(0.17) | 100.53(0.12) | 100.85 | 0.7 | | -1 | 42(0.4) | 50 | [13] | [21] | [9] | 94 | 36 | UT | 0.3 | HoldLong | | (9) | 9 | 20 | -2 | 20 | 1.8,99 | 52 | | 30 | Mar/29 | 13 | 99.31 | 98.46 | 98.92(0.16) | 99.66(0.17) | 100.41(0.33) | 100.59 | 0.5 | | -1 | 41(1) | 50 | [11] | [35] | [0] | 92 | 97 | UT | 0.2 | HoldLong | | (13) | 24 | -6 | -2 | 20 | 1.7,99 | 52 | | | | |
| 31 | Mar/29 | 12 | 99.31 | 98.46 | 98.76(0.18) | 99.49(0.2) | 100.08(0.41) | 100.67 | 0.6 | | -1 | 40(1.8) | 50 | [13] | [42] | [12] | 100 | 116 | UT | 0.6 | HoldLong | | (14) | 29 | 24 | 2 | 20 | 2,100 | 52 | | 32 | Mar/29 | 11 | 99.31 | 98.46 | 98.58(0.18) | 99.29(0.22) | 99.67(0.31) | 100.35 | 0.4 | | -1 | 38(0.6) | 50 | [13] | [36] | [7] | 100 | 82 | UT | 0.8 | CloseLong | | (13) | 22 | 6 | 14 | 20 | 2,100 | 52 | | 33 | Mar/29 | 10 | 99.31 | 98.46 | 98.4(0.19) | 99.07(0.2) | 99.36(0.22) | 100.27 | 0.4 | | -1 | 38(-0.3) | 50 | [14] | [29] | [8] | 99 | 61 | UT | 1 | HoldLong | | (14) | 16 | 8 | 13 | 20 | 2.1,96 | 52 | | 34 | Mar/29 | 9 | 99.31 | 98.46 | 98.21(0.19) | 98.87(0.2) | 99.14(0.24) | 100.17 | 0.4 | | -1 | 38(1.9) | 50 | [14] | [30] | [37] | 93 | 76 | UT | 1.2 | OpenLong? | | (16) | 17 | 95 | 7 | 20 | 2.2,88 | 52 | | 35 | Mar/28 | 15 | 99.25 | 98.01 | 98.02(0.15) | 98.67(0.09) | 98.9(0.01) | 98.91 | -0.1 | | -7 | 36(-3.3) | 15 | [11] | [7] | [3] | 59 | -50 | UT | 0 | OpenLong? | | (10) | 1 | 16 | -10 | -2 | 1.1,81 | 42 | | | | |
| 36 | Mar/28 | 14 | 99.25 | 98.01 | 97.87(0.12) | 98.58(0.07) | 98.89(-0.02) | 98.7 | -0.2 | | -7 | 40(-2.1) | -5 | [9] | [3] | [-4] | 59 | -41 | CR | -0.2 | HoldShort | | (11) | -1 | -6 | -10 | -3 | 0.9,86 | 42 | | 37 | Mar/28 | 13 | 99.25 | 98.01 | 97.75(0.11) | 98.51(0.09) | 98.91(0.12) | 98.78 | -0.2 | | -7 | 42(-0.1) | -10 | [8] | [14] | [-10] | 72 | 33 | CR | -0.1 | HoldShort | | (10) | 9 | -26 | -5 | -2 | 1.1,94 | 42 | | 38 | Mar/28 | 12 | 99.25 | 98.01 | 97.64(0.11) | 98.42(0.06) | 98.79(0.19) | 99.12 | -0.1 | | -7 | 42(2.3) | 10 | [8] | [18] | [6] | 88 | 89 | RG | 0.3 | Wait | | (11) | 14 | 9 | 1 | 20 | 1.5,100 | 42 | | 39 | Mar/28 | 11 | 99.25 | 98.01 | 97.53(0.07) | 98.36(0.17) | 98.6(0.16) | 99 | -0.1 | | -7 | 39(2.7) | -10 | [5] | [19] | [5] | 90 | 121 | RG | 0.4 | Wait | | (8) | 12 | 10 | 7 | 11 | 1.6,100 | 42 | | 40 | Mar/28 | 10 | 99.25 | 98.01 | 97.46(0.08) | 98.19(0.15) | 98.44(0.19) | 98.87 | -0.2 | | -7 | 37(3) | -0 | [6] | [21] | [6] | 86 | 108 | RG | 0.5 | Wait | | (6) | 14 | 11 | 5 | 15 | 1.6,96 | 42 | | | | |
| 41 | Mar/28 | 9 | 99.25 | 98.01 | 97.38(0.08) | 98.04(0.16) | 98.25(0.13) | 98.73 | -0.2 | | -7 | 34(2.4) | 15 | [6] | [17] | [16] | 85 | 93 | UT | 0.6 | OpenLong? | | (5) | 9 | 41 | 7 | 17 | 1.7,92 | 42 | | 42 | Mar/27 | 15 | 99.37 | 97.96 | 97.3(0.06) | 97.88(0.15) | 98.12(0.07) | 98.19 | -0.5 | | -9 | 31(1.7) | -25 | [4] | [11] | [0] | 68 | 50 | RG | 0.1 | Wait? | | (5) | 5 | -2 | 7 | -8 | 1.2,88 | 39 | | 43 | Mar/27 | 14 | 99.37 | 97.96 | 97.24(-0.01) | 97.73(0.18) | 98.05(-0.07) | 98.21 | -0.5 | | -9 | 30(-1) | -50 | [-1] | [1] | [1] | 70 | 92 | UR | 0.2 | SmallShort | | (5) | -5 | 1 | 6 | -9 | 1.4,85 | 39 | | 44 | Mar/27 | 13 | 99.37 | 97.96 | 97.25(-0.05) | 97.55(0.18) | 98.12(0.18) | 98.2 | -0.5 | | -9 | 31(-4) | -45 | [-4] | [19] | [8] | 65 | 192 | UR | 0.1 | SmallShort | | (-1) | 13 | 15 | 9 | 12 | 1.3,82 | 39 | | 45 | Mar/27 | 12 | 99.37 | 97.96 | 97.3(-0.04) | 97.37(0.21) | 97.94(0.12) | 98 | -0.6 | | -9 | 35(-2.1) | -50 | [-3] | [15] | [0] | 48 | 138 | RG | 0.1 | Wait | | (-5) | 9 | 1 | 1 | -2 | 0.8,78 | 39 | | | | |
| 46 | Mar/27 | 11 | 99.37 | 97.96 | 97.34(-0.05) | 97.17(0.19) | 97.82(0.19) | 97.99 | -0.6 | | -9 | 37(-2.5) | -45 | [-4] | [20] | [8] | 53 | 164 | UR | 0.2 | SmallShort | | (-3) | 14 | 9 | 17 | 20 | 0.7,85 | 39 | | 47 | Mar/27 | 10 | 99.37 | 97.96 | 97.39(-0.06) | 96.99(0.12) | 97.63(0.21) | 97.87 | -0.6 | | -9 | 39(-2.9) | -50 | [-4] | [18] | [-11] | 39 | 159 | RG | 0.3 | Wait | | (-4) | 15 | -49 | 19 | 20 | 0.5,76 | 39 | | 48 | Mar/27 | 9 | 99.37 | 97.96 | 97.45(-0.05) | 96.87(0.17) | 97.43(0.46) | 98.51 | -0.4 | | -9 | 42(-3) | -25 | [-4] | [39] | [40] | 44 | 270 | UR | 1.1 | SmallShort? | | (-2) | 34 | 91 | 15 | 20 | 1.1,66 | 39 | | 49 | Mar/24 | 15 | 99.54 | 97.93 | 97.5(-0.11) | 96.71(-0.01) | 96.98(0.18) | 97.33 | -0.9 | | -10 | 45(-2.9) | -50 | [-8] | [11] | [2] | 1 | 130 | UR | 0.3 | SmallShort? | | (-9) | 13 | -6 | 0 | 20 | -0.2,56 | 37 | | 50 | Mar/24 | 14 | 99.54 | 97.93 | 97.61(-0.12) | 96.72(0.01) | 96.81(0.3) | 97.41 | -0.9 | | -10 | 48(-3.8) | -50 | [-9] | [20] | [12] | -17 | 170 | UR | 0.5 | SmallShort | | (-9) | 22 | 29 | -6 | 20 | -0.2,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|