|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 4, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.8400 One month high (close): $45.4900
HALO Daily Change: -3.47% Daily StdDev 2.98% HALO EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $37.33(-3.47%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.1
| Tue. Apr. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 14 | 37.59 | 36.43 | (0) | 37.91(-0.34) | 37.32(-0.72) | 37.18 | -0.1 | | -10 | 15(-0.1) | -50 | [0] | [-29] | [-11] | -91 | -377 | DR | -0.3 | HoldShort | | (-2) | -24 | -11 | -13 | -20 | -1.7,2 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.43(weak_daily_ema_10 -2.02%) Resistance Levels: 37.59(daily_ema_20 1.1%) 37.91(weak_hourly_sma_10 1.96%)
|
| 2 | Apr/4 | 13 | 37.59 | 36.43 | 38.02(0.05) | 38.04(-0.37) | 37.59(-0.69) | 37.29 | -0.1 | | -10 | 15(-0.9) | -50 | [2] | [-28] | [-7] | -86 | -383 | DR | -0.6 | HoldShort | | (0) | -23 | 8 | -29 | -20 | -1.5,2 | 43 | 3 | Apr/4 | 12 | 37.59 | 36.43 | 38(0.05) | 38.18(-0.29) | 37.85(-0.6) | 37.21 | -0.1 | | -10 | 16(-0.9) | -50 | [2] | [-24] | [-18] | -88 | -383 | DR | -1.2 | HoldShort | | (2) | -20 | 0 | -53 | -20 | -1.5,0 | 43 | 4 | Apr/4 | 11 | 37.59 | 36.43 | 37.98(0.03) | 38.29(-0.26) | 38.08(-0.73) | 37.21 | -0.1 | | -10 | 16(-0.5) | -50 | [1] | [-28] | [-35] | -53 | -383 | DR | -1.6 | OpenShort | | (1) | -25 | -49 | -42 | -20 | -1.4,32 | 43 | 5 | Apr/4 | 10 | 37.59 | 36.43 | 37.97(0.08) | 38.39(-0.13) | 38.36(-0.36) | 37.69 | 0 | | -10 | 17(-1) | -50 | [3] | [-13] | [-41] | 2 | -217 | DR | -1.2 | OpenShort | | (4) | -12 | -90 | -19 | -20 | -0.5,64 | 43 | | | |
6 | Apr/4 | 9 | 37.59 | 36.43 | 37.94(0.16) | 38.44(0.16) | 38.5(0.03) | 38.59 | 0.3 | | -10 | 18(0.3) | -30 | [5] | [6] | [0] | 70 | 36 | RG | 0.1 | Wait? | | (8) | 1 | 2 | -2 | 0 | 1.1,92 | 43 | 7 | Apr/3 | 15 | 37.86 | 36.18 | 37.88(0.08) | 38.38(0.13) | 38.49(-0.03) | 38.57 | 0.2 | | -13 | 18(2.1) | -30 | [3] | [4] | [8] | 72 | 103 | RG | 0.1 | Wait? | | (7) | -1 | 23 | -1 | 0 | 1.2,92 | 42 | 8 | Apr/3 | 14 | 37.86 | 36.18 | 37.85(0.03) | 38.33(0.1) | 38.5(-0.05) | 38.34 | 0.1 | | -13 | 16(0.2) | -50 | [1] | [2] | [-10] | 59 | 94 | CR | -0.3 | HoldShort | | (1) | -2 | -22 | -9 | -18 | 0.8,89 | 42 | 9 | Apr/3 | 13 | 37.86 | 36.18 | 37.84(0.08) | 38.29(0.21) | 38.52(0.23) | 38.56 | 0.2 | | -13 | 15(0.7) | -30 | [3] | [14] | [4] | 77 | 169 | RG | 0.1 | Wait | | (3) | 8 | 12 | -5 | 5 | 1.3,94 | 42 | 10 | Apr/3 | 12 | 37.86 | 36.18 | 37.81(0.08) | 38.21(0.21) | 38.43(0.16) | 38.44 | 0.2 | | -13 | 15(0.5) | -45 | [3] | [12] | [-4] | 75 | 134 | CR | 0 | HoldShort | | (3) | 5 | -12 | -4 | 8 | 1.2,95 | 42 | | | |
11 | Apr/3 | 11 | 37.86 | 36.18 | 37.78(0.13) | 38.13(0.37) | 38.37(0.29) | 38.56 | 0.2 | | -13 | 14(0.9) | -25 | [4] | [19] | [-1] | 87 | 158 | CR | 0.4 | OpenShort | | (3) | 10 | -6 | 4 | 8 | 1.5,99 | 42 | 12 | Apr/3 | 10 | 37.86 | 36.18 | 37.73(0.13) | 37.99(0.45) | 38.26(0.31) | 38.62 | 0.2 | | -13 | 13(1.2) | -5 | [4] | [21] | [10] | 93 | 194 | RG | 0.7 | Wait | | (5) | 11 | 23 | 4 | 16 | 1.8,98 | 42 | 13 | Apr/3 | 9 | 37.86 | 36.18 | 37.68(0.16) | 37.82(0.4) | 38.14(0.21) | 38.39 | 0.1 | | -13 | 12(0.3) | 0 | [5] | [17] | [12] | 88 | 97 | RG | 0.6 | Wait? | | (5) | 7 | 28 | 6 | 20 | 1.6,98 | 42 | 14 | Mar/31 | 15 | 38.16 | 35.79 | 37.62(0.21) | 37.67(0.29) | 38.06(0.16) | 38.12 | -0 | | -18 | 12(0.2) | 0 | [7] | [15] | [-0] | 74 | -20 | RG | 0.1 | Wait? | | (5) | 5 | -7 | 3 | 16 | 1.1,96 | 38 | 15 | Mar/31 | 14 | 38.16 | 35.79 | 37.54(0.21) | 37.56(0.32) | 38(0.29) | 38.19 | 0 | | -18 | 12(-0.5) | 25 | [7] | [20] | [11] | 81 | 49 | UT | 0.4 | HoldLong | | (8) | 10 | 18 | 8 | 20 | 1.4,96 | 38 | | | |
16 | Mar/31 | 13 | 38.16 | 35.79 | 37.46(0.21) | 37.44(0.16) | 37.89(0.45) | 38.01 | -0 | | -18 | 12(-0.7) | 20 | [7] | [22] | [7] | 70 | 65 | UT | 0.2 | OpenLong | | (8) | 15 | -2 | 11 | 20 | 1.1,92 | 38 | 17 | Mar/31 | 12 | 38.16 | 35.79 | 37.38(0.21) | 37.38(0.03) | 37.72(0.61) | 38.03 | -0 | | -18 | 13(-0.6) | 35 | [7] | [26] | [14] | 66 | 118 | UT | 0.6 | OpenLong | | (8) | 21 | 8 | 18 | 20 | 1.2,86 | 38 | 18 | Mar/31 | 11 | 38.16 | 35.79 | 37.3(0.24) | 37.37(-0.05) | 37.49(0.54) | 37.95 | -0.1 | | -18 | 13(-0.9) | 40 | [8] | [22] | [19] | 57 | 77 | UT | 0.8 | OpenLong | | (8) | 18 | 16 | 23 | 20 | 1.2,77 | 38 | 19 | Mar/31 | 10 | 38.16 | 35.79 | 37.21(0.24) | 37.39(-0.05) | 37.29(0.43) | 37.8 | -0.1 | | -18 | 14(-0.8) | 35 | [8] | [18] | [16] | 36 | 44 | UT | 0.9 | OpenLong | | (9) | 15 | 17 | 18 | 20 | 1,61 | 38 | 20 | Mar/31 | 9 | 38.16 | 35.79 | 37.12(0.24) | 37.41(-0.03) | 37.13(0.38) | 37.63 | -0.1 | | -18 | 15(-1.3) | 40 | [8] | [17] | [21] | 13 | 14 | UT | 0.8 | OpenLong? | | (9) | 13 | 46 | 8 | 20 | 0.8,43 | 38 | | | |
21 | Mar/30 | 15 | 38.52 | 35.28 | 37.03(0.22) | 37.42(-0.13) | 36.99(-0.13) | 37.19 | -0.3 | | -26 | 16(-0.3) | -5 | [7] | [-5] | [7] | -12 | -179 | RG | 0.3 | Wait? | | (9) | -4 | 28 | -5 | -14 | 0.2,33 | 41 | 22 | Mar/30 | 14 | 38.52 | 35.28 | 36.95(0.11) | 37.47(-0.19) | 37.04(-0.59) | 36.92 | -0.4 | | -26 | 17(-0.7) | -50 | [4] | [-22] | [-9] | -18 | -235 | DR | -0.2 | OpenShort | | (6) | -20 | 1 | -16 | -20 | -0,32 | 41 | 23 | Mar/30 | 13 | 38.52 | 35.28 | 36.91(0.16) | 37.54(-0.05) | 37.26(-0.61) | 36.91 | -0.4 | | -26 | 17(-0.8) | -50 | [5] | [-20] | [-13] | -11 | -271 | DR | -0.5 | OpenShort | | (5) | -21 | -3 | -23 | -20 | 0,39 | 41 | 24 | Mar/30 | 12 | 38.52 | 35.28 | 36.85(0.19) | 37.56(0.08) | 37.49(-0.5) | 36.94 | -0.4 | | -26 | 18(-1.2) | -50 | [6] | [-14] | [-18] | 4 | -253 | DR | -0.7 | OpenShort | | (6) | -17 | -10 | -27 | -20 | 0.1,51 | 41 | 25 | Mar/30 | 11 | 38.52 | 35.28 | 36.78(0.14) | 37.53(0.13) | 37.68(-0.45) | 37.04 | -0.3 | | -26 | 19(-0.3) | -50 | [5] | [-12] | [-26] | 29 | -149 | DR | -0.8 | OpenShort | | (9) | -15 | -38 | -23 | -20 | 0.3,71 | 41 | | | |
26 | Mar/30 | 10 | 38.52 | 35.28 | 36.73(0.16) | 37.48(0.21) | 37.85(-0.21) | 37.41 | -0.3 | | -26 | 20(-0.2) | -50 | [5] | [-2] | [-26] | 57 | 4 | DR | -0.5 | OpenShort | | (9) | -7 | -57 | -14 | -20 | 0.8,87 | 41 | 27 | Mar/30 | 9 | 38.52 | 35.28 | 36.67(0.3) | 37.4(0.48) | 37.93(0.32) | 37.97 | -0.1 | | -26 | 20(1.3) | 5 | [10] | [21] | [-4] | 86 | 159 | CR | 0 | OpenShort? | | (11) | 11 | -13 | -5 | 13 | 1.5,98 | 41 | 28 | Mar/29 | 15 | 38.93 | 35.11 | 36.56(0.33) | 37.22(0.54) | 37.81(0.48) | 38.1 | -0.2 | | -31 | 19(2.6) | 35 | [11] | [26] | [10] | 98 | 237 | UT | 0.4 | OpenLong? | | (12) | 16 | 18 | -2 | 20 | 1.9,100 | 40 | 29 | Mar/29 | 14 | 38.93 | 35.11 | 36.44(0.44) | 37.02(0.49) | 37.63(0.7) | 37.92 | -0.2 | | -31 | 16(-0.6) | 35 | [15] | [33] | [7] | 100 | 178 | UT | 0.4 | CloseLong | | (12) | 24 | 6 | 0 | 20 | 2,100 | 40 | 30 | Mar/29 | 13 | 38.93 | 35.11 | 36.28(0.47) | 36.84(0.57) | 37.37(0.7) | 37.86 | -0.2 | | -31 | 17(0.2) | 40 | [16] | [35] | [10] | 100 | 182 | UT | 0.6 | CloseLong | | (19) | 24 | 16 | 2 | 20 | 2,100 | 40 | | | |
31 | Mar/29 | 12 | 38.93 | 35.11 | 36.11(0.47) | 36.63(0.55) | 37.11(0.68) | 37.71 | -0.3 | | -31 | 16(-0.3) | 40 | [16] | [34] | [16] | 103 | 177 | UT | 0.8 | CloseLong | | (17) | 23 | 19 | 8 | 20 | 2.1,100 | 40 | 32 | Mar/29 | 11 | 38.93 | 35.11 | 35.94(0.5) | 36.43(0.44) | 36.86(0.66) | 37.53 | -0.3 | | -31 | 17(-0.3) | 40 | [17] | [32] | [24] | 100 | 148 | UT | 0.9 | CloseLong | | (19) | 22 | 39 | 7 | 20 | 2,100 | 40 | 33 | Mar/29 | 10 | 38.93 | 35.11 | 35.76(0.51) | 36.27(0.39) | 36.62(0.63) | 37.16 | -0.4 | | -31 | 17(-1.1) | 40 | [17] | [30] | [27] | 95 | 83 | UT | 0.7 | HoldLong | | (17) | 21 | 57 | 5 | 20 | 1.8,100 | 40 | 34 | Mar/29 | 9 | 38.93 | 35.11 | 35.58(0.4) | 36.13(0.28) | 36.39(0.22) | 36.62 | -0.5 | | -31 | 18(-1.4) | 15 | [14] | [13] | [5] | 80 | -12 | UT | 0.3 | HoldLong? | | (17) | 7 | 6 | 0 | 20 | 1.2,100 | 40 | 35 | Mar/28 | 15 | 39.36 | 35.2 | 35.44(0.4) | 36.03(0.17) | 36.31(0.47) | 36.56 | -0.6 | | -38 | 19(0.6) | 25 | [14] | [17] | [9] | 80 | 75 | UT | 0.3 | HoldLong? | | (16) | 16 | 12 | 2 | 20 | 1.2,100 | 36 | | | |
36 | Mar/28 | 14 | 39.36 | 35.2 | 35.3(0.4) | 35.97(0.11) | 36.14(0.42) | 36.45 | -0.6 | | -38 | 19(-0.5) | 25 | [14] | [15] | [9] | 80 | 67 | UT | 0.3 | HoldLong | | (16) | 15 | 12 | 3 | 20 | 1.2,100 | 36 | 37 | Mar/28 | 13 | 39.36 | 35.2 | 35.16(0.4) | 35.93(0.11) | 35.99(0.17) | 36.34 | -0.6 | | -38 | 19(-0.5) | 25 | [14] | [6] | [14] | 80 | 23 | UT | 0.4 | HoldLong | | (16) | 6 | 25 | 5 | 20 | 1.2,100 | 36 | 38 | Mar/28 | 12 | 39.36 | 35.2 | 35.02(0.43) | 35.89(0.08) | 35.93(0.2) | 36.11 | -0.6 | | -38 | 20(-0.8) | 5 | [15] | [7] | [3] | 74 | -30 | RG | 0.2 | Wait | | (16) | 7 | 3 | 2 | 20 | 1.1,96 | 36 | 39 | Mar/28 | 11 | 39.36 | 35.2 | 34.87(0.4) | 35.86(0.42) | 35.86(0.31) | 36.08 | -0.6 | | -38 | 21(-0.3) | 20 | [14] | [16] | [7] | 71 | 64 | UT | 0.2 | OpenLong | | (17) | 11 | 36 | -2 | -20 | 1.2,91 | 36 | 40 | Mar/28 | 10 | 39.36 | 35.2 | 34.73(0.32) | 35.71(0.34) | 35.75(-0.14) | 35.75 | -0.7 | | -38 | 21(-0.1) | -20 | [11] | [-1] | [-4] | 66 | -27 | DR | 0 | OpenShort | | (14) | -5 | 4 | -3 | -20 | 1,91 | 36 | | | |
41 | Mar/28 | 9 | 39.36 | 35.2 | 34.62(0.32) | 35.59(0.39) | 35.8(-0.2) | 35.71 | -0.7 | | -38 | 21(0.1) | -40 | [11] | [-3] | [-15] | 67 | -20 | DR | -0.1 | OpenShort? | | (14) | -7 | -31 | -3 | -20 | 1,92 | 36 | 42 | Mar/27 | 15 | 39.9 | 35.65 | 34.51(0.38) | 35.45(0.6) | 35.87(0.06) | 36 | -0.7 | | -40 | 21(1.5) | 10 | [13] | [9] | [5] | 76 | 105 | RG | 0.1 | Wait? | | (14) | 2 | 22 | -7 | -8 | 1.4,91 | 33 | 43 | Mar/27 | 14 | 39.9 | 35.65 | 34.38(0.38) | 35.24(0.6) | 35.87(0) | 35.8 | -0.8 | | -40 | 19(0.5) | 15 | [13] | [7] | [7] | 75 | 69 | UT | -0 | HoldLong | | (16) | 0 | 31 | -11 | -16 | 1.4,90 | 33 | 44 | Mar/27 | 13 | 39.9 | 35.65 | 34.25(0.26) | 35.03(0.52) | 35.85(0.53) | 35.52 | -0.8 | | -40 | 19(0.7) | -25 | [9] | [23] | [-20] | 76 | 254 | CR | -0.3 | OpenShort | | (12) | 19 | -50 | -14 | -11 | 1.3,93 | 33 | 45 | Mar/27 | 12 | 39.9 | 35.65 | 34.16(0.32) | 34.85(0.64) | 35.66(0.76) | 35.98 | -0.7 | | -40 | 18(1.7) | 25 | [11] | [33] | [2] | 97 | 414 | TP | 0.3 | OpenShort | | (14) | 27 | -7 | -12 | 20 | 1.9,99 | 33 | | | |
46 | Mar/27 | 11 | 39.9 | 35.65 | 34.05(0.32) | 34.63(0.7) | 35.39(1.09) | 36.04 | -0.7 | | -40 | 17(2.6) | 40 | [11] | [46] | [13] | 108 | 539 | UT | 0.7 | HoldLong | | (14) | 38 | 7 | 2 | 20 | 2.3,100 | 33 | 47 | Mar/27 | 10 | 39.9 | 35.65 | 33.94(0.3) | 34.39(0.73) | 35.01(1.1) | 35.97 | -0.7 | | -40 | 14(3) | 40 | [11] | [47] | [22] | 119 | 577 | UT | 1.3 | HoldLong | | (13) | 38 | 23 | 2 | 20 | 2.8,99 | 33 | 48 | Mar/27 | 9 | 39.9 | 35.65 | 33.84(0.24) | 34.14(0.74) | 34.63(1.2) | 35.76 | -0.8 | | -40 | 11(3.7) | 30 | [8] | [50] | [66] | 132 | 624 | UT | 2 | HoldLong? | | (12) | 42 | 135 | 44 | 20 | 3.3,99 | 33 | 49 | Mar/24 | 15 | 40.52 | 36.28 | 33.76(0.09) | 33.89(0.41) | 34.22(0.53) | 34.56 | -1.1 | | -43 | 7(1.1) | -5 | [3] | [19] | [9] | 102 | 279 | RG | 0.9 | SmallShort? | | (4) | 19 | -2 | 34 | 20 | 2.1,99 | 25 | 50 | Mar/24 | 14 | 40.52 | 36.28 | 33.76(0) | 33.75(0.3) | 34.04(0.5) | 34.58 | -1.1 | | -43 | 6(-0.2) | 0 | [0] | [16] | [28] | 113 | 366 | UR | 1.6 | SmallShort | | (2) | 18 | 41 | 38 | 20 | 2.5,100 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|