VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.3900

VFMO Daily Change: -1.69% Daily StdDev 1.16% VFMO EMA_5_Trend: 0.28% 10Minute StdDev: $0.9126

Latest Price : $110.99(-1.69%)

Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	13	110.35	110.35	111.89(-0.02)	112.4(-0.09)	111.97(-0.32)	111.04	0.3	-3	41(0.4)	-50	[-2]	[-33]	[-10]	-69	-136	DT	-0.9	OpenShort	(0)	-28	11	-53	-20	-0.9,4	60
Daily Trend: % Up Forces: Down Forces: 110.35(daily_ema_20 -0.62%) Support Levels: 110.35(weak_daily_ema_10 -0.62%) Resistance Levels: 111.89(weak_hourly_sma_20 0.77%) 112.4(weak_hourly_sma_10 1.22%)

2	Apr/4	12	110.35	110.35	111.91(-0.04)	112.5(-0.11)	112.33(-0.35)	110.91	0.2	-3	40(1.1)	-50	[-3]	[-36]	[-12]	-40	-135	DT	-1.5	OpenShort	(-2)	-30	2	-39	-20	-1,35	60
3	Apr/4	11	110.35	110.35	111.95(0.01)	112.62(-0.11)	112.73(-0.33)	110.89	0.2	-3	39(-0.6)	-50	[1]	[-34]	[-90]	-12	-176	DR	-1.9	OpenShort	(-4)	-28	-236	-26	-20	-1.1,66	60
4	Apr/4	9	110.35	110.35	111.94(0.15)	112.74(0.18)	113.1(0.08)	113.79	1.4	-3	40(1.7)	50	[13]	[17]	[19]	91	49	UT	0.7	OpenLong?	(13)	7	47	5	20	1.9,93	60
5	Apr/3	15	110.58	110.33	111.77(0.13)	112.54(0.12)	113.01(0.17)	113.21	0.9	-3	38(7.1)	50	[11]	[25]	[11]	78	49	UT	0.2	OpenLong?	(12)	15	31	-2	16	1.6,88	54

6	Apr/3	14	110.58	110.33	111.62(0.12)	112.41(0.17)	112.82(0.14)	112.84	0.8	-3	31(-0.3)	40	[11]	[24]	[-5]	66	30	CR	0	HoldShort	(11)	12	-5	-15	-6	1.3,83	54
7	Apr/3	13	110.58	110.33	111.49(0.12)	112.22(0.2)	112.66(0.14)	112.9	0.8	-3	31(1.1)	50	[11]	[26]	[3]	76	50	UT	0.3	OpenLong	(12)	12	11	-3	-1	1.5,88	54
8	Apr/3	12	110.58	110.33	111.36(0.09)	112(0.18)	112.5(0.11)	112.76	0.7	-3	30(1.7)	10	[8]	[21]	[-14]	83	71	CR	0.3	OpenShort	(10)	10	-45	0	9	1.6,93	54
9	Apr/3	9	110.58	110.33	111.26(0.17)	111.8(0.25)	112.38(0.28)	113.32	0.9	-3	28(1.6)	50	[15]	[41]	[34]	112	95	UT	1.1	HoldLong?	(12)	25	87	9	20	2.5,99	54
10	Mar/31	15	110.8	109.91	111.07(0.14)	111.52(0.12)	112.07(0.05)	112.27	0.4	-6	27(1.8)	40	[12]	[15]	[7]	86	-11	UT	0.3	OpenLong?	(13)	4	17	-2	20	1.5,98	55

11	Mar/31	14	110.8	109.91	110.91(0.14)	111.39(0.05)	112.01(0.21)	112.07	0.4	-6	25(-1.2)	40	[12]	[25]	[1]	83	19	UT	0.1	HoldLong	(13)	18	-4	2	20	1.4,98	55
12	Mar/31	13	110.8	109.91	110.76(0.11)	111.33(0.04)	111.77(0.24)	112.11	0.4	-6	26(0.7)	35	[9]	[27]	[3]	84	74	UT	0.4	HoldLong	(13)	21	-3	2	20	1.5,96	55
13	Mar/31	11	110.8	109.91	110.64(0.12)	111.28(0.13)	111.5(0.25)	112.14	0.4	-6	26(1.4)	50	[10]	[32]	[15]	91	86	UT	0.7	OpenLong	(11)	21	30	19	20	1.8,96	55
14	Mar/31	10	110.8	109.91	110.51(0.11)	111.13(0.13)	111.22(0.22)	111.78	0.3	-6	24(0.4)	30	[9]	[29]	[-1]	76	59	CR	0.7	OpenShort	(9)	19	-16	16	17	1.6,86	55
15	Mar/31	9	110.8	109.91	110.39(0.14)	110.99(0.14)	110.98(0.18)	111.97	0.3	-6	24(1.1)	50	[12]	[27]	[35]	78	51	UT	1.2	OpenLong?	(12)	15	92	14	20	2,78	55

16	Mar/30	15	111.08	109.39	110.24(0.05)	110.83(0.06)	110.78(-0.09)	110.87	-0.1	-12	23(1.6)	-35	[4]	[-4]	[3]	34	-7	RG	0.1	Wait?	(8)	-8	12	-2	-14	0.8,64	50
17	Mar/30	14	111.08	109.39	110.18(0.06)	110.76(0.04)	110.88(-0.16)	110.73	-0.1	-12	21(-0.3)	-35	[5]	[-11]	[-3]	29	-42	DR	-0.2	OpenShort	(5)	-14	0	-14	-6	0.7,61	50
18	Mar/30	13	111.08	109.39	110.11(0.06)	110.72(-0.01)	111.06(0.01)	110.73	-0.1	-12	21(-0.4)	-20	[5]	[2]	[1]	35	7	RG	-0.4	Wait	(6)	1	14	-19	0	0.8,65	50
19	Mar/30	12	111.08	109.39	110.04(0.09)	110.73(0.11)	111.05(0.03)	110.56	-0.1	-12	22(-1.3)	-30	[8]	[9]	[-18]	41	-27	CR	-0.6	HoldShort	(6)	3	-37	-20	-20	0.7,73	50
20	Mar/30	11	111.08	109.39	109.94(0.08)	110.61(0.17)	111.02(0.13)	111	-0	-12	23(0.7)	-30	[7]	[20]	[-11]	71	57	CR	-0	HoldShort	(10)	11	-31	0	-13	1.3,88	50

21	Mar/30	10	111.08	109.39	109.85(0.15)	110.42(0.18)	110.88(0.18)	111.37	0.1	-12	22(-1.5)	10	[13]	[26]	[-4]	93	43	CR	0.6	OpenShort	(10)	15	-23	13	20	1.9,95	50
22	Mar/30	9	111.08	109.39	109.69(0.2)	110.22(0.21)	110.68(0.26)	111.65	0.2	-12	24(1)	25	[17]	[36]	[34]	100	55	UT	1.1	CloseLong?	(17)	22	83	14	20	2.3,92	50
23	Mar/29	15	111.37	109.22	109.47(0.18)	109.99(0.09)	110.39(-0.01)	110.65	-0.2	-14	23(-3.3)	20	[15]	[8]	[10]	70	-58	UT	0.3	OpenLong?	(14)	-1	22	2	20	1.4,85	42
24	Mar/29	14	111.37	109.22	109.27(0.17)	109.89(0.09)	110.4(0.18)	110.38	-0.3	-14	26(-2.9)	20	[14]	[24]	[1]	55	-14	UT	-0	OpenLong	(17)	15	5	-8	9	1.1,77	42
25	Mar/29	12	111.37	109.22	109.09(0.1)	109.79(0.12)	110.2(0.21)	110.33	-0.3	-14	29(0.3)	10	[9]	[26]	[4]	57	66	RG	0.1	Wait	(16)	18	14	-10	7	1.1,79	42

26	Mar/29	11	111.37	109.22	108.98(0.1)	109.66(0.05)	109.97(0.19)	110.16	-0.3	-14	29(0.7)	-5	[9]	[21]	[-4]	65	61	CR	0.2	HoldShort	(10)	16	-20	5	20	1.1,87	42
27	Mar/29	10	111.37	109.22	108.87(0.06)	109.61(0.09)	109.76(0.15)	110.4	-0.3	-14	28(1.6)	-25	[5]	[19]	[-5]	79	119	CR	0.6	OpenShort	(10)	13	-29	11	20	1.5,91	42
28	Mar/29	9	111.37	109.22	108.81(0.06)	109.51(0.15)	109.6(0.2)	110.74	-0.2	-14	26(2.1)	15	[5]	[26]	[43]	88	170	UT	1.1	OpenLong?	(7)	17	113	12	20	1.9,90	42
29	Mar/28	15	111.66	108.91	108.75(-0.01)	109.35(0.07)	109.38(0.01)	109.4	-0.6	-19	24(0.3)	-45	[-1]	[2]	[6]	51	71	UR	0	SmallShort?	(-1)	1	24	-6	-8	0.7,83	35
30	Mar/28	14	111.66	108.91	108.76(0.01)	109.27(-0.01)	109.37(0.02)	109.12	-0.7	-19	24(0.1)	-50	[1]	[0]	[-3]	47	26	DR	-0.3	OpenShort	(-3)	2	-4	-4	-11	0.4,87	35

31	Mar/28	13	111.66	108.91	108.75(-0.01)	109.28(0.12)	109.35(-0.09)	109.16	-0.6	-19	24(-0.1)	-50	[-1]	[-4]	[-15]	53	28	DT	-0.2	OpenShort	(2)	-8	-37	0	-20	0.4,93	35
32	Mar/28	12	111.66	108.91	108.76(-0.06)	109.15(0.18)	109.45(0.05)	109.6	-0.5	-19	24(-2.2)	-50	[-5]	[9]	[-1]	68	147	RG	0.2	Wait	(1)	4	-4	9	-12	0.9,95	35
33	Mar/28	11	111.66	108.91	108.82(-0.03)	108.95(0.28)	109.4(0.08)	109.64	-0.5	-19	26(-1)	-50	[-3]	[17]	[7]	58	125	UR	0.2	SmallShort	(-6)	7	24	3	-13	0.8,88	35
34	Mar/28	10	111.66	108.91	108.85(-0.05)	108.65(0.24)	109.31(0.13)	109.36	-0.6	-19	27(-0.9)	-35	[-4]	[19]	[12]	52	126	UR	0	SmallShort	(-5)	11	31	10	-6	0.5,89	35
35	Mar/28	9	111.66	108.91	108.9(-0.07)	108.39(0.09)	109.17(-0.04)	108.99	-0.7	-19	28(-1.7)	-50	[-6]	[-3]	[-17]	42	65	DT	-0.2	OpenShort?	(-6)	-3	-60	9	19	0.1,89	35

36	Mar/27	15	111.98	109	108.98(-0.07)	108.29(0.14)	109.21(0.33)	109.7	-0.6	-20	30(-2.2)	-40	[-6]	[31]	[18]	49	209	UR	0.4	SmallShort?	(-5)	28	29	21	20	0.6,84	33
37	Mar/27	14	111.98	109	109.06(-0.07)	108.14(0.04)	108.85(0.34)	109.36	-0.7	-20	32(-1.8)	-40	[-6]	[27]	[13]	22	172	UR	0.4	SmallShort	(-8)	29	16	12	20	0.2,67	33
38	Mar/27	13	111.98	109	109.14(-0.07)	108.1(-0.05)	108.48(0.46)	109.17	-0.7	-20	34(-1.2)	-30	[-6]	[33]	[25]	15	168	UR	0.5	SmallShort	(-8)	39	44	25	20	0,65	33
39	Mar/27	11	111.98	109	109.22(-0.1)	108.15(-0.1)	107.98(0.35)	108.65	-0.9	-20	35(-0.8)	-50	[-8]	[21]	[-7]	-13	121	RG	0.5	Wait	(-9)	29	-44	21	20	-0.4,47	33
40	Mar/27	9	111.98	109	109.33(-0.06)	108.26(0.03)	107.6(0.21)	109.17	-0.7	-20	36(-0.9)	-25	[-5]	[16]	[46]	-15	91	UR	1.1	SmallShort?	(-7)	18	109	31	20	-0.1,38	33

41	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.1)	-50	[-11]	[-15]	[13]	-61	-33	DP	0.4	OpenShort?	(-12)	-4	28	18	8	-1.1,17	28
42	Mar/24	14	112.35	109.1	109.54(-0.15)	108.37(-0.29)	107.42(-0.28)	107.58	-1.2	-23	37(1.4)	-50	[-13]	[-42]	[29]	-77	-108	DP	0.1	OpenShort	(-15)	-24	82	7	6	-1.4,8	28
43	Mar/24	10	112.35	109.1	109.7(-0.1)	108.69(-0.34)	107.72(-0.55)	106.63	-1.5	-23	35(4.7)	-50	[-8]	[-65]	[-10]	-108	-315	DT	-0.8	HoldShort	(-18)	-46	-10	-7	-20	-2.3,0	28
44	Mar/24	9	112.35	109.1	109.81(-0.1)	109.06(-0.31)	108.32(-0.54)	106.75	-1.5	-23	31(5.2)	-50	[-8]	[-63]	[-46]	-115	-312	DT	-1.3	HoldShort?	(-10)	-45	-108	-20	-20	-2.6,0	28
45	Mar/23	14	112.74	109.37	109.92(-0.05)	109.4(-0.25)	108.91(-0.17)	108.01	-1.3	-23	25(1.8)	-50	[-4]	[-29]	[-11]	-98	-164	DT	-0.9	OpenShort	(-4)	-14	-14	-19	-20	-2,2	29

46	Mar/23	13	112.74	109.37	109.98(-0.02)	109.67(-0.28)	109.09(-0.21)	108.17	-1.2	-23	24(1)	-50	[-2]	[-33]	[-31]	-88	-190	DT	-1	HoldShort	(-5)	-18	-76	-16	-20	-2,12	29
47	Mar/23	12	112.74	109.37	109.98(0)	109.98(-0.17)	109.32(-0.32)	109.06	-1	-23	23(0.1)	-50	[0]	[-37]	[-18]	-55	-163	DR	-0.3	OpenShort	(2)	-27	-47	-7	-18	-1.1,23	29
48	Mar/23	11	112.74	109.37	110(0.06)	110.17(-0.11)	109.67(-0.12)	109.62	-0.8	-23	22(-2.4)	-45	[5]	[-17]	[-5]	-41	-113	DR	-0.1	OpenShort	(3)	-10	-5	-14	-11	-0.5,22	29
49	Mar/23	10	112.74	109.37	109.93(0.11)	110.29(-0.13)	109.8(-0.15)	109.67	-0.8	-23	25(-4.9)	15	[9]	[-19]	[18]	-39	-155	RG	-0.1	Wait	(7)	-13	65	-13	-19	-0.3,19	29
50	Mar/23	9	112.74	109.37	109.81(0.11)	110.43(-0.14)	109.96(-0.26)	108.91	-1	-23	30(-4.7)	-40	[9]	[-29]	[-19]	-35	-240	DR	-0.9	OpenShort?	(8)	-22	-36	-12	-20	-0.8,35	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI