AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $148.6050 One month high (close): $166.0500

AAPL Daily Change: -0.25% Daily StdDev 1.43% AAPL EMA_5_Trend: 1% 10Minute StdDev: $1.1291

Latest Price : $165.64(-0.25%)

Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.6)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	13	157.66	161.33	164.61(0.13)	165.52(0.05)	166.11(0.04)	166.08	1.7	18	26(-1.4)	50	[9]	[10]	[2]	70	-46	UT	-0	OpenLong	(8)	3	6	-7	11	1.2,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.52(hourly_sma_10 -0.34%) 164.61(hourly_sma_20 -0.89%) 161.33(daily_ema_10 -2.86%) 157.66(daily_ema_20 -5.07%) Resistance Levels:

2	Apr/4	12	157.66	161.33	164.4(0.13)	165.43(0.04)	166.05(0.11)	165.91	1.7	18	27(-1.4)	50	[9]	[14]	[-2]	71	-27	CR	-0.1	HoldShort	(8)	8	-6	-6	10	1.1,93	78
3	Apr/4	11	157.66	161.33	164.19(0.12)	165.37(0.08)	165.86(0.18)	166.06	1.7	18	29(-0.4)	50	[8]	[20]	[-2]	80	24	CR	0.1	OpenShort	(8)	13	-8	-1	13	1.3,97	78
4	Apr/4	10	157.66	161.33	163.99(0.13)	165.23(0.13)	165.57(0.19)	166.27	1.7	18	29(0.8)	50	[9]	[23]	[3]	90	46	UT	0.5	HoldLong	(9)	13	2	8	13	1.6,100	78
5	Apr/4	9	157.66	161.33	163.78(0.13)	165.01(0.15)	165.26(0.21)	166.2	1.7	18	28(1.7)	50	[9]	[25]	[8]	90	63	UT	0.7	OpenLong?	(8)	15	14	11	20	1.7,97	78

6	Apr/3	15	156.94	160.65	163.57(0.13)	164.76(0.13)	164.92(0.08)	165.83	1.9	18	27(-1.2)	50	[9]	[16]	[13]	83	15	UT	0.7	HoldLong?	(7)	6	33	5	16	1.7,90	80
7	Apr/3	14	156.94	160.65	163.35(0.12)	164.54(0.12)	164.79(-0.05)	164.96	1.7	18	28(-1.5)	50	[8]	[6]	[3]	66	-51	UT	0.1	OpenLong	(7)	-4	14	-3	-8	1.3,83	80
8	Apr/3	13	156.94	160.65	163.15(0.14)	164.34(0.12)	164.79(0)	164.59	1.7	18	29(-2.2)	50	[10]	[10]	[-4]	58	-69	CR	-0.2	HoldShort	(7)	0	-1	-12	-15	1.1,80	80
9	Apr/3	12	156.94	160.65	162.93(0.14)	164.15(0.12)	164.88(0.07)	164.63	1.7	18	32(-1.4)	50	[10]	[15]	[-3]	67	-39	CR	-0.2	HoldShort	(9)	5	-1	-12	-4	1.2,87	80
10	Apr/3	11	156.94	160.65	162.71(0.15)	163.95(0.15)	164.77(0.09)	164.64	1.7	18	33(-1.2)	50	[11]	[18]	[-9]	76	-24	CR	-0.1	OpenShort	(9)	6	-23	-6	-4	1.3,93	80

11	Apr/3	10	156.94	160.65	162.47(0.18)	163.7(0.22)	164.62(0.24)	165.27	1.8	18	34(1.4)	50	[13]	[31]	[2]	95	34	UT	0.4	OpenLong	(11)	17	-1	1	20	1.8,100	80
12	Apr/3	9	156.94	160.65	162.18(0.16)	163.34(0.2)	164.22(0.24)	165.3	1.8	18	33(1.4)	50	[11]	[30]	[13]	103	77	UT	0.7	HoldLong?	(11)	17	28	4	20	2.1,100	80
13	Mar/31	15	156.29	159.76	161.92(0.15)	163.02(0.17)	163.82(0.24)	164.56	2	17	31(-1.1)	50	[11]	[29]	[9]	95	58	UT	0.5	HoldLong?	(9)	17	19	2	20	1.8,100	80
14	Mar/31	14	156.29	159.76	161.68(0.22)	162.75(0.12)	163.42(0.17)	164.06	1.8	17	32(-5.2)	50	[15]	[22]	[6]	93	-41	UT	0.5	HoldLong	(9)	11	8	4	20	1.7,100	80
15	Mar/31	13	156.29	159.76	161.33(0.23)	162.56(0.12)	163.14(0.22)	163.84	1.8	17	38(-5.2)	50	[15]	[26]	[6]	90	-28	UT	0.4	HoldLong	(14)	15	7	3	20	1.6,100	80

16	Mar/31	12	156.29	159.76	160.96(0.23)	162.37(0.13)	162.78(0.2)	163.64	1.7	17	43(-3.5)	50	[15]	[25]	[11]	88	-23	UT	0.5	HoldLong	(15)	13	26	3	20	1.5,100	80
17	Mar/31	11	156.29	159.76	160.59(0.19)	162.16(0.14)	162.45(0.15)	162.95	1.6	17	46(-2.3)	50	[13]	[21]	[4]	80	-14	UT	0.3	HoldLong	(14)	10	11	2	4	1.2,100	80
18	Mar/31	10	156.29	159.76	160.28(0.19)	161.94(0.15)	162.21(0.1)	162.66	1.5	17	49(-1.3)	50	[13]	[18]	[1]	80	-28	UT	0.2	HoldLong	(12)	7	2	1	1	1.2,100	80
19	Mar/31	9	156.29	159.76	159.98(0.18)	161.69(0.14)	162.04(0.04)	162.61	1.5	17	50(-0.7)	50	[12]	[14]	[7]	79	-23	UT	0.3	HoldLong?	(12)	3	20	1	5	1.2,99	80
20	Mar/30	15	155.59	158.83	159.69(0.14)	161.46(0.14)	161.97(0.01)	162.08	1.5	16	51(0.8)	50	[9]	[10]	[1]	75	3	UT	0.1	HoldLong?	(11)	1	4	-3	0	1.1,97	81

21	Mar/30	14	155.59	158.83	159.46(0.09)	161.23(0.13)	161.96(0.04)	161.99	1.5	16	50(1.7)	50	[6]	[11]	[2]	76	74	UT	0	OpenLong	(9)	3	9	-6	4	1.2,96	81
22	Mar/30	13	155.59	158.83	159.31(0.1)	161.02(0.12)	161.89(0.13)	161.74	1.4	16	48(1.8)	50	[7]	[17]	[-3]	77	77	CR	-0.1	OpenShort	(6)	9	-7	-7	5	1.2,97	81
23	Mar/30	12	155.59	158.83	159.15(0.11)	160.83(0.14)	161.68(0.21)	161.92	1.5	16	46(2.4)	50	[7]	[23]	[-2]	84	108	CR	0.1	OpenShort	(7)	14	-7	-5	20	1.4,99	81
24	Mar/30	11	155.59	158.83	158.97(0.12)	160.61(0.32)	161.34(0.25)	162.11	1.5	16	44(3.4)	50	[8]	[32]	[1]	93	139	UT	0.4	OpenLong	(8)	16	1	2	0	1.7,100	81
25	Mar/30	10	155.59	158.83	158.78(0.08)	160.1(0.35)	160.94(0.27)	162.07	1.5	16	41(3.8)	50	[5]	[33]	[8]	98	195	UT	0.7	OpenLong	(7)	18	20	6	8	1.9,100	81

26	Mar/30	9	155.59	158.83	158.65(0.04)	159.54(0.33)	160.51(0.22)	161.54	1.4	16	37(2.4)	50	[3]	[29]	[13]	98	196	UT	0.7	OpenLong?	(4)	15	31	6	18	1.9,100	81
27	Mar/29	15	154.81	158.22	158.58(0.02)	159.02(0.26)	160.15(0.11)	160.74	1.4	16	34(2.1)	50	[1]	[19]	[9]	88	148	UT	0.4	OpenLong?	(1)	7	20	5	20	1.5,100	71
28	Mar/29	14	154.81	158.22	158.55(0.01)	158.61(0.21)	159.97(0.06)	160.23	1.2	16	32(0.4)	50	[1]	[14]	[4]	80	115	UT	0.2	HoldLong	(1)	4	2	4	20	1.2,100	71
29	Mar/29	13	154.81	158.22	158.53(0.02)	158.27(0.22)	159.88(0.38)	160.17	1.2	16	32(0.7)	50	[1]	[36]	[8]	79	181	UT	0.2	HoldLong	(1)	25	12	10	20	1.2,99	71
30	Mar/29	12	154.81	158.22	158.5(0.03)	157.93(0.15)	159.27(0.44)	159.87	1.2	16	31(0.7)	50	[2]	[38]	[9]	72	174	UT	0.4	OpenLong	(1)	29	4	19	20	1,97	71

31	Mar/29	11	154.81	158.22	158.46(0.03)	157.69(0.06)	158.57(0.42)	159.76	1.1	16	30(0.6)	50	[2]	[33]	[12]	68	159	UT	0.9	OpenLong	(2)	28	-4	45	20	1,93	71
32	Mar/29	10	154.81	158.22	158.41(0.04)	157.6(0.08)	157.91(0.41)	159.87	1.2	16	30(1.1)	50	[3]	[34]	[16]	48	158	UT	1.5	OpenLong	(3)	27	6	46	20	1.1,70	71
33	Mar/29	9	154.81	158.22	158.34(0.03)	157.47(0.1)	157.26(0.4)	159.72	1.1	16	29(0.6)	50	[2]	[33]	[47]	15	165	UT	2	OpenLong?	(2)	26	102	38	20	1.1,37	71
34	Mar/28	15	154.06	157.43	158.29(-0.04)	157.32(-0.09)	156.64(0.04)	157.11	0.7	14	28(0.4)	50	[-3]	[1]	[11]	-68	-17	UR	0.4	SmallShort?	(-4)	3	28	10	6	-1,7	59
35	Mar/28	14	154.06	157.43	158.36(-0.07)	157.46(-0.2)	156.58(-0.15)	156.4	0.5	14	28(2.2)	25	[-5]	[-16]	[0]	-90	-84	RG	-0.2	Wait	(-4)	-10	1	4	-5	-1.6,0	59

36	Mar/28	13	154.06	157.43	158.47(-0.08)	157.77(-0.23)	156.82(-0.31)	156.38	0.5	14	26(2.4)	5	[-5]	[-28]	[-4]	-98	-127	BT	-0.4	OpenLong	(-5)	-21	-12	2	-10	-1.9,0	59
37	Mar/28	12	154.06	157.43	158.6(-0.1)	158.14(-0.21)	157.3(-0.24)	156.68	0.6	14	23(1.2)	5	[-7]	[-23]	[-3]	-98	-75	BT	-0.6	OpenLong	(-5)	-16	-2	-4	-18	-1.9,0	59
38	Mar/28	11	154.06	157.43	158.76(-0.13)	158.48(-0.2)	157.68(-0.22)	156.73	0.6	14	22(1.1)	-10	[-9]	[-22]	[-6]	-103	-47	DT	-1	HoldShort	(-7)	-15	-1	-18	-20	-2.1,0	59
39	Mar/28	10	154.06	157.43	158.97(-0.13)	158.79(-0.19)	158.03(-0.21)	156.75	0.6	14	21(1.2)	-30	[-9]	[-21]	[-16]	-104	-54	DT	-1.4	HoldShort	(-8)	-14	-29	-12	-20	-2.5,9	59
40	Mar/28	9	154.06	157.43	159.18(-0.09)	159.09(-0.09)	158.36(-0.24)	157.49	0.8	14	20(1.1)	-20	[-6]	[-19]	[-22]	-85	-76	DT	-1	OpenShort?	(-7)	-16	-51	-5	-20	-2,15	59

41	Mar/27	15	153.58	156.91	159.18(0)	159.23(0.02)	158.74(-0.15)	158.81	1.2	15	19(0.2)	45	[0]	[-7]	[1]	-50	-70	RG	0.1	Wait?	(-3)	-10	7	-0	-20	-0.6,15	65
42	Mar/27	14	153.58	156.91	159.32(-0.04)	159.2(-0.01)	158.98(-0.19)	158.63	1.2	15	18(0.4)	20	[-3]	[-10]	[-2]	-67	-48	RG	-0.4	Wait	(-1)	-12	12	-24	-20	-0.9,6	65
43	Mar/27	13	153.58	156.91	159.39(-0.08)	159.21(-0.04)	159.28(-0.18)	158.32	1.1	15	18(-0.6)	10	[-5]	[-11]	[-9]	-71	-33	RG	-1.2	SmallLong	(-3)	-12	-4	-34	-20	-1.4,14	65
44	Mar/27	12	153.58	156.91	159.52(-0.05)	159.21(0)	159.57(-0.16)	158.41	1.1	15	19(0.8)	5	[-3]	[-8]	[-20]	-49	-60	RG	-1.4	SmallLong	(-6)	-10	-40	-23	-20	-1.4,36	65
45	Mar/27	11	153.58	156.91	159.6(-0.01)	159.27(0.06)	159.83(0.06)	159.45	1.3	15	18(-0.1)	35	[-1]	[9]	[-9]	4	16	RG	-0.5	Wait	(-1)	4	-27	2	-2	-0.2,59	65

46	Mar/27	10	153.58	156.91	159.6(0)	159.18(0.09)	159.74(0.22)	160.14	1.5	15	18(0)	50	[0]	[20]	[6]	30	88	UR	0.5	SmallShort	(1)	14	4	17	20	0.7,62	65
47	Mar/27	9	153.58	156.91	159.61(0.01)	159.04(-0.01)	159.39(0.16)	160.05	1.5	15	18(0.1)	50	[1]	[13]	[11]	21	62	UT	0.8	OpenLong?	(-1)	10	11	25	20	0.6,56	65
48	Mar/24	15	153.05	156.18	159.6(0.01)	159.05(-0.06)	159.14(0.11)	159.77	1.5	16	18(0.3)	50	[1]	[9]	[5]	-3	29	UT	0.8	OpenLong?	(0)	7	6	-1	20	0.2,42	60
49	Mar/24	14	153.05	156.18	159.59(0.02)	159.15(-0.08)	158.96(0.15)	159.63	1.5	16	17(-0.3)	50	[1]	[12]	[10]	-20	18	UT	0.9	OpenLong	(0)	10	23	-7	20	0.1,28	60
50	Mar/24	13	153.05	156.18	159.56(0.01)	159.28(-0.08)	158.72(0.06)	159.03	1.3	16	18(-0.4)	50	[1]	[6]	[2]	-54	-23	UT	0.4	OpenLong	(0)	4	14	-18	6	-0.7,14	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI