PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.4150 One month high (close): $13.7850

PLUG Daily Change: -4.72% Daily StdDev 4.28% PLUG EMA_5_Trend: 0.36% 10Minute StdDev: $0.4474

Latest Price : $10.59(-4.72%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.85%(70%) Avg negative next hour return: -1.3%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	13	11.54	11.08	11.17(-0.36)	10.82(-0.73)	10.64(-1.02)	10.55	-1.1	-12	45(3.1)	-50	[-8]	[-37]	[0]	-84	-452	DT	-0.2	OpenShort	(-8)	-24	2	2	-10	-1.5,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.82(hourly_sma_10 2.56%) 11.08(daily_ema_10 5.02%) 11.17(hourly_sma_20 5.88%) 11.54(daily_ema_20 9.38%)

2	Apr/4	12	11.54	11.08	11.21(-0.27)	10.9(-0.82)	10.75(-1.01)	10.54	-1.1	-12	42(3.4)	-50	[-6]	[-37]	[-4]	-93	-583	DT	-0.6	OpenShort	(-8)	-24	16	-7	-20	-1.8,2	41
3	Apr/4	11	11.54	11.08	11.24(-0.44)	10.99(-1.08)	10.86(-1.09)	10.47	-1.2	-12	39(6.3)	-50	[-10]	[-43]	[-29]	-104	-522	DT	-1.1	HoldShort	(-10)	-26	-54	-17	-20	-2.2,1	41
4	Apr/4	10	11.54	11.08	11.29(-0.27)	11.11(-0.71)	10.98(-0.27)	10.72	-0.9	-12	32(2.5)	-50	[-6]	[-19]	[-22]	-91	-297	DT	-0.9	OpenShort	(-6)	-6	-42	-8	-20	-2,9	41
5	Apr/4	9	11.54	11.08	11.32(-0.26)	11.19(-0.62)	10.98(0)	10.92	-0.7	-12	30(2.1)	-50	[-6]	[-11]	[-14]	-72	-87	DT	-0.3	OpenShort?	(-4)	0	-42	2	-9	-1.5,16	41

6	Apr/3	15	11.68	11.17	11.35(-0.09)	11.26(-0.62)	11.01(-0.27)	11.12	-0.6	-11	28(2.2)	-50	[-2]	[-15]	[8]	-54	-178	DP	0.4	OpenShort?	(-4)	-6	10	11	20	-0.9,19	41
7	Apr/3	14	11.68	11.17	11.35(0)	11.33(-0.61)	11.04(-0.72)	11.07	-0.6	-11	25(-0.4)	-50	[0]	[-24]	[-1]	-67	-441	DR	0.1	OpenShort	(-4)	-17	10	5	-20	-1.2,13	41
8	Apr/3	13	11.68	11.17	11.35(0)	11.4(-0.35)	11.12(-1.07)	11.02	-0.7	-11	26(-0.1)	-50	[0]	[-29]	[-10]	-78	-567	DR	-0.4	HoldShort	(0)	-25	13	-20	-20	-1.4,7	41
9	Apr/3	12	11.68	11.17	11.36(0.09)	11.44(-0.35)	11.24(-1.14)	10.96	-0.8	-11	26(-2)	-50	[2]	[-30]	[-21]	-88	-725	DR	-1.1	HoldShort	(0)	-26	13	-39	-20	-1.6,2	41
10	Apr/3	11	11.68	11.17	11.35(0.09)	11.48(-0.35)	11.37(-1.3)	10.9	-0.8	-11	28(-1.4)	-50	[2]	[-34]	[-54]	-81	-814	DR	-1.8	HoldShort	(2)	-30	-72	-45	-20	-1.7,12	41

11	Apr/3	10	11.68	11.17	11.34(0.27)	11.48(0)	11.52(-0.95)	11.25	-0.5	-11	29(-4.6)	-50	[6]	[-21]	[-31]	-18	-584	DR	-1	OpenShort	(4)	-22	-45	-26	-20	-0.3,40	41
12	Apr/3	9	11.68	11.17	11.31(0.44)	11.52(0.17)	11.63(-0.34)	11.47	-0.2	-11	34(-3.9)	-25	[10]	[-4]	[-16]	28	-386	DR	-0.5	OpenShort?	(10)	-8	-34	-14	-20	0.5,65	41
13	Mar/31	15	11.8	11.15	11.26(0.45)	11.5(0.26)	11.67(0.26)	11.64	-0.2	-11	38(0.6)	10	[10]	[12]	[4]	55	-44	RG	-0.1	Wait?	(12)	6	10	-12	20	1.1,77	43
14	Mar/31	14	11.8	11.15	11.21(0.54)	11.47(0.17)	11.64(0.52)	11.59	-0.2	-11	37(-2.5)	10	[13]	[18]	[-1]	61	-74	CR	-0.1	HoldShort	(10)	12	-4	-9	17	1,86	43
15	Mar/31	13	11.8	11.15	11.15(0.54)	11.45(0.17)	11.58(0.52)	11.61	-0.2	-11	40(-2)	-5	[13]	[18]	[-6]	71	-4	CR	0.1	HoldShort	(13)	12	-33	-0	20	1.1,93	43

16	Mar/31	12	11.8	11.15	11.09(0.64)	11.43(0.26)	11.52(0.88)	11.78	-0	-11	42(0.5)	25	[15]	[28]	[19]	90	198	UT	0.6	HoldLong	(17)	21	8	10	20	1.6,100	43
17	Mar/31	11	11.8	11.15	11.02(0.64)	11.4(0.71)	11.42(0.79)	11.74	-0.1	-11	41(1.4)	25	[15]	[31]	[25]	88	206	UT	0.8	OpenLong	(15)	18	55	9	20	1.7,95	43
18	Mar/31	10	11.8	11.15	10.95(0.46)	11.32(0.35)	11.33(0.27)	11.47	-0.3	-11	40(0.3)	25	[11]	[13]	[11]	72	78	UT	0.3	OpenLong	(13)	6	33	3	-9	1.3,89	43
19	Mar/31	9	11.8	11.15	10.9(0.37)	11.28(0.53)	11.3(-0.09)	11.31	-0.5	-11	40(0.4)	-20	[9]	[7]	[-7]	59	-12	CR	0	HoldShort?	(9)	-2	4	-3	-20	1,84	43
20	Mar/30	15	11.89	11.09	10.86(0.28)	11.22(0.45)	11.31(-0.26)	11.29	-0.6	-15	39(2.4)	-35	[7]	[-1]	[-5]	61	55	DR	-0	OpenShort?	(9)	-6	0	-5	-20	1.1,83	39

21	Mar/30	14	11.89	11.09	10.83(0.19)	11.17(0.63)	11.34(-0.35)	11.29	-0.6	-15	37(1.2)	-45	[4]	[-1]	[-4]	64	140	DR	-0.1	OpenShort	(9)	-8	2	-10	-20	1.2,84	39
22	Mar/30	13	11.89	11.09	10.81(0.28)	11.1(0.63)	11.38(0.53)	11.28	-0.6	-15	36(1.5)	-20	[7]	[20]	[-6]	68	284	CR	-0.3	HoldShort	(4)	12	-4	-13	-20	1.2,88	39
23	Mar/30	12	11.89	11.09	10.78(0.19)	11.03(0.73)	11.32(0.44)	11.3	-0.6	-15	34(1.7)	-35	[4]	[19]	[-9]	77	403	CR	-0.1	OpenShort	(4)	10	-24	-15	17	1.4,92	39
24	Mar/30	11	11.89	11.09	10.76(0.28)	10.95(0.92)	11.27(1.26)	11.42	-0.4	-15	32(3.7)	10	[7]	[40]	[8]	95	649	RG	0.4	Wait	(7)	29	0	3	20	1.9,97	39
25	Mar/30	10	11.89	11.09	10.73(0.37)	10.85(0.93)	11.13(1.09)	11.42	-0.4	-15	29(3.4)	20	[9]	[37]	[14]	107	541	UT	0.9	HoldLong	(9)	25	-10	10	20	2.3,99	39

26	Mar/30	9	11.89	11.09	10.69(0.28)	10.75(1.03)	11.01(1.66)	11.47	-0.4	-15	25(6.5)	10	[7]	[51]	[54]	123	868	RG	1.7	SmallShort?	(9)	39	97	31	20	2.9,100	39
27	Mar/29	15	11.99	11.13	10.69(0)	10.64(0.66)	10.83(0.93)	11.01	-0.9	-18	19(0.7)	-15	[0]	[27]	[17]	86	563	UR	0.9	SmallShort?	(2)	22	0	26	20	1.7,93	31
28	Mar/29	14	11.99	11.13	10.66(-0.09)	10.57(0.48)	10.73(0.94)	11.01	-0.9	-18	18(-1.4)	-25	[-2]	[25]	[37]	78	658	UR	1.4	SmallShort	(0)	22	54	33	20	1.7,85	31
29	Mar/29	13	11.99	11.13	10.67(-0.19)	10.52(0.19)	10.63(0.57)	10.76	-1.1	-18	19(-1.6)	-45	[-4]	[12]	[11]	29	412	UR	0.6	SmallShort	(-7)	13	2	25	20	0.4,69	31
30	Mar/29	12	11.99	11.13	10.69(-0.09)	10.5(0.19)	10.57(0.76)	10.75	-1.1	-18	21(-1.1)	-10	[-2]	[17]	[27]	9	344	UR	0.7	SmallShort	(-2)	18	28	22	20	0.2,54	31

31	Mar/29	11	11.99	11.13	10.7(-0.19)	10.48(-0.29)	10.49(0.48)	10.62	-1.2	-18	22(-0.8)	-35	[-4]	[5]	[21]	-22	240	UR	0.5	SmallShort	(-7)	11	20	18	20	-0.3,36	31
32	Mar/29	10	11.99	11.13	10.72(-0.28)	10.51(-0.28)	10.44(0.19)	10.53	-1.3	-18	23(-0.4)	-50	[-7]	[-3]	[8]	-46	147	DP	0.3	OpenShort	(-4)	4	0	15	20	-0.7,22	31
33	Mar/29	9	11.99	11.13	10.75(-0.28)	10.54(-0.28)	10.42(0.1)	10.53	-1.3	-18	23(-1.3)	-50	[-7]	[-5]	[12]	-56	106	DP	0.4	OpenShort?	(-7)	2	22	13	20	-0.8,14	31
34	Mar/28	15	12.15	11.2	10.78(-0.37)	10.57(-0.28)	10.41(-0.1)	10.43	-1.4	-22	25(1.8)	-50	[-9]	[-12]	[3]	-77	25	DP	0.1	OpenShort?	(-9)	-2	16	5	-20	-1.2,3	20
35	Mar/28	14	12.15	11.2	10.82(-0.55)	10.6(-0.38)	10.42(-0.48)	10.36	-1.4	-22	23(-0.8)	-50	[-13]	[-23]	[-6]	-90	5	DT	-0.2	HoldShort	(-11)	-11	0	1	-20	-1.6,0	20

36	Mar/28	13	12.15	11.2	10.88(-0.46)	10.64(-0.37)	10.47(-0.95)	10.36	-1.4	-22	24(0)	-50	[-11]	[-33]	[-13]	-95	-256	DT	-0.4	HoldShort	(-13)	-22	-13	-4	-20	-1.8,0	20
37	Mar/28	12	12.15	11.2	10.93(-0.64)	10.68(-0.65)	10.57(-0.84)	10.42	-1.4	-22	24(-2)	-50	[-15]	[-35]	[-5]	-93	-34	DT	-0.5	HoldShort	(-11)	-20	-9	-9	-10	-1.7,0	20
38	Mar/28	11	12.15	11.2	11(-0.63)	10.75(-0.65)	10.66(-0.74)	10.46	-1.3	-22	26(-2.1)	-50	[-15]	[-33]	[-11]	-93	-37	DT	-0.6	HoldShort	(-15)	-17	-9	-15	-20	-1.7,0	20
39	Mar/28	10	12.15	11.2	11.07(-0.72)	10.82(-0.55)	10.74(-0.46)	10.5	-1.3	-22	28(-3.6)	-50	[-17]	[-25]	[-19]	-82	102	DT	-0.7	HoldShort	(-15)	-11	-26	-8	-20	-1.6,8	20
40	Mar/28	9	12.15	11.2	11.15(-0.71)	10.88(-0.37)	10.79(-0.09)	10.62	-1.2	-22	31(-2.5)	-50	[-17]	[-15]	[-20]	-66	218	DT	-0.4	OpenShort?	(-17)	-2	-51	1	-20	-1.3,17	20

41	Mar/27	15	12.37	11.37	11.23(-0.35)	10.92(-0.18)	10.8(0.09)	10.86	-1.2	-22	34(-0.3)	-50	[-8]	[-6]	[-0]	-48	45	DT	0.1	OpenShort?	(-14)	2	-2	11	-19	-0.9,25	26
42	Mar/27	14	12.37	11.37	11.27(-0.27)	10.94(-0.09)	10.79(-0.37)	10.87	-1.2	-22	34(0.7)	-50	[-6]	[-15]	[3]	-57	-169	DP	0.2	OpenShort	(-8)	-9	9	12	-19	-0.9,16	26
43	Mar/27	13	12.37	11.37	11.3(-0.35)	10.95(-0.45)	10.83(-0.64)	10.83	-1.2	-22	33(0.8)	-50	[-8]	[-26]	[7]	-69	-226	DP	0	OpenShort	(-6)	-15	13	6	19	-1.1,9	26
44	Mar/27	12	12.37	11.37	11.34(-0.26)	11(-0.36)	10.9(-0.64)	10.77	-1.3	-22	33(1.6)	-50	[-6]	[-24]	[-1]	-82	-401	DT	-0.3	OpenShort	(-10)	-15	22	-4	-20	-1.4,3	26
45	Mar/27	11	12.37	11.37	11.37(-0.35)	11.04(-0.72)	10.97(-0.63)	10.67	-1.3	-22	31(2.7)	-50	[-8]	[-29]	[-17]	-93	-422	DT	-0.8	OpenShort	(-8)	-15	-30	-8	-20	-1.8,2	26

46	Mar/27	10	12.37	11.37	11.41(-0.35)	11.12(-0.63)	11.04(-0.45)	10.81	-1.2	-22	28(2.1)	-50	[-8]	[-24]	[-25]	-87	-284	DT	-0.6	OpenShort	(-6)	-11	-58	-3	-20	-1.7,6	26
47	Mar/27	9	12.37	11.37	11.45(-0.26)	11.19(-0.53)	11.09(0.18)	11.09	-1	-22	26(0.6)	-50	[-6]	[-7]	[-0]	-70	0	DT	0	OpenShort?	(-6)	4	-15	6	20	-1.1,8	26
48	Mar/24	15	12.56	11.54	11.48(-0.09)	11.25(-0.62)	11.07(-0.18)	11.16	-1.1	-20	26(0.2)	-50	[-2]	[-14]	[7]	-69	-233	DP	0.3	OpenShort?	(-4)	-4	13	-23	20	-1,6	27
49	Mar/24	14	12.56	11.54	11.49(-0.17)	11.32(-0.88)	11.09(-0.27)	11.1	-1.2	-20	25(1.1)	-50	[-4]	[-20]	[5]	-78	-237	DP	0	OpenShort	(-4)	-6	13	-26	20	-1.2,2	27
50	Mar/24	13	12.56	11.54	11.51(-0.17)	11.42(-0.95)	11.12(-0.71)	11.04	-1.2	-20	24(1.5)	-50	[-4]	[-31]	[-9]	-88	-419	DT	-0.3	OpenShort	(-6)	-17	0	-29	-20	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI