|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $71.5250 One month high (close): $94.5100
PDD Daily Change: -2.43% Daily StdDev 3.89% PDD EMA_5_Trend: -0.03% 10Minute StdDev: $0.976
Latest Price : $73.02(-2.43%) | Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($2.3) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 80.97 | 74.42 | 74.51(-0.21) | 73.82(-0.03) | 73.38(-0.33) | 73.43 | -0.9 | | -22 | 13(-1.1) | -50 | [-5] | [-13] | [2] | -70 | -24 | DP | 0 | OpenShort | | (-7) | -9 | 14 | -4 | -20 | -1,5 | 27 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.82(hourly_sma_10 0.53%) 74.42(daily_ema_10 1.35%) 74.51(hourly_sma_20 1.47%) 80.97(daily_ema_20 10.27%)
|
| | | 2 | Apr/4 | 12 | 80.97 | 74.42 | 74.67(-0.28) | 73.84(-0.04) | 73.62(-0.35) | 73.07 | -1 | | -22 | 14(-0.6) | -50 | [-7] | [-14] | [-10] | -80 | -34 | DT | -0.5 | HoldShort | | (-8) | -9 | -9 | -8 | -20 | -1.4,5 | 27 | | 3 | Apr/4 | 11 | 80.97 | 74.42 | 74.88(-0.31) | 73.87(-0.35) | 73.88(-0.27) | 73.31 | -0.9 | | -22 | 14(-1.4) | -50 | [-8] | [-16] | [-3] | -74 | 11 | DT | -0.5 | OpenShort | | (-8) | -7 | -9 | -15 | 20 | -1.3,9 | 27 | | 4 | Apr/4 | 10 | 80.97 | 74.42 | 75.11(-0.28) | 74.13(-0.35) | 74.08(-0.23) | 73.53 | -0.9 | | -22 | 16(-0.4) | -50 | [-7] | [-15] | [-0] | -58 | -10 | DT | -0.4 | OpenShort | | (-9) | -6 | -2 | -4 | 14 | -1.2,22 | 27 | | 5 | Apr/4 | 9 | 80.97 | 74.42 | 75.32(-0.21) | 74.39(-0.25) | 74.08(0) | 73.58 | -0.9 | | -22 | 16(-0.1) | -50 | [-5] | [-7] | [-15] | -55 | -40 | DT | -0.5 | OpenShort? | | (-8) | 0 | -41 | -2 | -15 | -1.3,28 | 27 | | | | |
| 6 | Apr/3 | 15 | 81.98 | 74.96 | 75.48(-0.08) | 74.58(-0.09) | 74.25(0.24) | 74.66 | -0.9 | | -21 | 16(0.3) | -45 | [-2] | [2] | [8] | -28 | 20 | UR | 0.3 | SmallShort? | | (-5) | 6 | 14 | 10 | 20 | -0.6,37 | 27 | | 7 | Apr/3 | 14 | 81.98 | 74.96 | 75.54(0.08) | 74.65(-0.12) | 74.07(0.3) | 74.3 | -0.9 | | -21 | 16(-1) | -35 | [2] | [4] | [-0] | -47 | -164 | RG | 0.2 | Wait | | (-3) | 8 | -1 | 6 | -12 | -0.9,26 | 27 | | 8 | Apr/3 | 13 | 81.98 | 74.96 | 75.48(0.09) | 74.74(-0.12) | 73.85(-0.44) | 74.33 | -0.9 | | -21 | 17(-1.1) | -45 | [2] | [-14] | [3] | -49 | -329 | RG | 0.3 | Wait | | (3) | -11 | 11 | 0 | -11 | -0.8,21 | 27 | | 9 | Apr/3 | 12 | 81.98 | 74.96 | 75.41(0.09) | 74.83(-0.09) | 74.18(-0.47) | 74.05 | -0.9 | | -21 | 18(-1.1) | -50 | [2] | [-15] | [-4] | -57 | -366 | DR | -0.1 | OpenShort | | (2) | -12 | 5 | -6 | -20 | -0.9,16 | 27 | | 10 | Apr/3 | 11 | 81.98 | 74.96 | 75.34(0.08) | 74.9(-0.39) | 74.53(-0.51) | 73.93 | -1 | | -21 | 19(-0.8) | -50 | [2] | [-19] | [-2] | -64 | -372 | DR | -0.4 | OpenShort | | (3) | -13 | 8 | -25 | -8 | -0.9,9 | 27 | | | | |
| 11 | Apr/3 | 10 | 81.98 | 74.96 | 75.28(0.07) | 75.19(-0.4) | 74.91(-0.4) | 73.73 | -1 | | -21 | 20(-0.7) | -45 | [2] | [-17] | [-1] | -49 | -361 | DR | -0.7 | OpenShort | | (2) | -10 | 20 | -23 | -20 | -0.9,24 | 27 | | 12 | Apr/3 | 9 | 81.98 | 74.96 | 75.23(0.04) | 75.49(-0.54) | 75.21(-0.54) | 73.22 | -1 | | -21 | 21(-0.5) | -50 | [1] | [-22] | [-45] | -40 | -424 | DR | -1.2 | OpenShort? | | (1) | -14 | -102 | -19 | -20 | -1.2,40 | 27 | | 13 | Mar/31 | 15 | 82.91 | 75.33 | 75.2(0.27) | 75.9(-0.24) | 75.62(0.19) | 75.95 | -0.8 | | -24 | 21(-0.9) | -5 | [7] | [-1] | [6] | 12 | -97 | RG | 0.2 | Wait? | | (7) | 5 | 3 | 1 | 20 | 0.4,52 | 31 | | 14 | Mar/31 | 14 | 82.91 | 75.33 | 75(0.16) | 76.08(-0.22) | 75.48(0.27) | 75.88 | -0.8 | | -24 | 22(-0.3) | -20 | [4] | [-0] | [4] | 20 | 39 | RG | 0.2 | Wait | | (8) | 7 | 4 | 4 | 20 | 0.5,57 | 31 | | 15 | Mar/31 | 13 | 82.91 | 75.33 | 74.88(0.2) | 76.25(-0.17) | 75.28(-0.23) | 75.77 | -0.8 | | -24 | 22(-0.3) | -25 | [5] | [-12] | [5] | 16 | -105 | RG | 0.3 | Wait | | (5) | -6 | 16 | -1 | -4 | 0.5,53 | 31 | | | | |
| 16 | Mar/31 | 12 | 82.91 | 75.33 | 74.73(0.13) | 76.38(-0.08) | 75.45(-0.44) | 75.34 | -0.9 | | -24 | 23(-0.3) | -50 | [3] | [-16] | [-6] | 9 | -127 | DR | -0.1 | OpenShort | | (5) | -11 | 5 | -6 | -20 | 0.3,51 | 31 | | 17 | Mar/31 | 11 | 82.91 | 75.33 | 74.63(0.17) | 76.44(0.29) | 75.78(-0.51) | 75.2 | -0.9 | | -24 | 23(-0.5) | -50 | [4] | [-13] | [-17] | 8 | -180 | DR | -0.3 | OpenShort | | (4) | -13 | -0 | -19 | -20 | 0.3,50 | 31 | | 18 | Mar/31 | 10 | 82.91 | 75.33 | 74.5(0.2) | 76.22(0.28) | 76.17(-0.73) | 75.21 | -0.9 | | -24 | 23(-0.7) | -50 | [5] | [-18] | [-11] | 20 | -233 | DR | -0.5 | OpenShort | | (5) | -18 | 12 | -18 | -20 | 0.4,60 | 31 | | 19 | Mar/31 | 9 | 82.91 | 75.33 | 74.35(0.28) | 76.01(0.32) | 76.73(-0.65) | 74.9 | -0.9 | | -24 | 24(-1.6) | -50 | [7] | [-15] | [-38] | 28 | -313 | DR | -0.9 | OpenShort? | | (6) | -16 | -68 | -20 | -20 | 0.3,70 | 31 | | 20 | Mar/30 | 15 | 83.86 | 76.77 | 74.14(0.38) | 75.77(0.53) | 77.23(-0.1) | 76.72 | -0.8 | | -23 | 26(0.5) | -20 | [9] | [1] | [-6] | 64 | -1 | CR | -0.2 | HoldShort? | | (12) | -3 | -5 | -14 | -19 | 1.2,84 | 41 | | | | |
| 21 | Mar/30 | 14 | 83.86 | 76.77 | 73.86(0.34) | 75.37(0.53) | 77.31(0.25) | 76.85 | -0.8 | | -23 | 25(0.6) | -15 | [8] | [9] | [-5] | 75 | 158 | CR | -0.2 | HoldShort | | (11) | 6 | -11 | -13 | 16 | 1.4,90 | 41 | | 22 | Mar/30 | 13 | 83.86 | 76.77 | 73.61(0.38) | 74.97(0.63) | 77.12(1.1) | 77.15 | -0.8 | | -23 | 25(1.4) | 10 | [9] | [32] | [-4] | 89 | 389 | CR | 0 | OpenShort | | (11) | 27 | -25 | -12 | 20 | 1.7,96 | 41 | | 23 | Mar/30 | 12 | 83.86 | 76.77 | 73.33(0.45) | 74.5(0.78) | 76.28(1.34) | 77.83 | -0.7 | | -23 | 23(3) | 40 | [11] | [40] | [14] | 105 | 508 | UT | 0.8 | HoldLong | | (13) | 33 | 10 | -7 | 20 | 2.2,100 | 41 | | 24 | Mar/30 | 11 | 83.86 | 76.77 | 73(0.45) | 73.92(0.59) | 75.27(1.33) | 77.56 | -0.7 | | -23 | 20(3.5) | 40 | [11] | [37] | [25] | 115 | 518 | UT | 1.3 | HoldLong | | (13) | 33 | 15 | 18 | 20 | 2.6,100 | 41 | | 25 | Mar/30 | 10 | 83.86 | 76.77 | 72.67(0.43) | 73.49(0.63) | 74.28(1.31) | 77.15 | -0.8 | | -23 | 17(5.1) | 40 | [11] | [37] | [38] | 124 | 532 | UT | 2 | HoldLong | | (12) | 32 | 50 | 22 | 20 | 3.1,96 | 41 | | | | |
| 26 | Mar/30 | 9 | 83.86 | 76.77 | 72.36(0.25) | 73.03(0.29) | 73.32(0.67) | 75.82 | -0.9 | | -23 | 12(2.8) | 20 | [6] | [16] | [56] | 125 | 406 | UT | 2.5 | HoldLong? | | (9) | 17 | 111 | 26 | 20 | 3.4,90 | 41 | | 27 | Mar/29 | 15 | 84.81 | 78.42 | 72.18(0.08) | 72.82(0.07) | 72.83(0.14) | 72.99 | -1.4 | | -21 | 9(0.1) | -35 | [2] | [-1] | [3] | 60 | 68 | RG | 0.2 | Wait? | | (3) | 3 | 3 | 7 | 6 | 1.1,82 | 36 | | 28 | Mar/29 | 14 | 84.81 | 78.42 | 72.12(-0.06) | 72.77(0.1) | 72.73(0.22) | 72.91 | -1.4 | | -21 | 9(-0.7) | -50 | [-2] | [1] | [3] | 57 | 212 | UR | 0.2 | SmallShort | | (2) | 6 | 9 | 7 | -12 | 1.1,79 | 36 | | 29 | Mar/29 | 13 | 84.81 | 78.42 | 72.16(-0.06) | 72.7(0.26) | 72.57(-0.17) | 72.69 | -1.4 | | -21 | 9(-0.5) | -50 | [-2] | [-7] | [-4] | 46 | 87 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 6 | -20 | 0.7,78 | 36 | | 30 | Mar/29 | 12 | 84.81 | 78.42 | 72.2(-0.03) | 72.51(0.21) | 72.69(-0.08) | 72.74 | -1.4 | | -21 | 10(-0.2) | -50 | [-1] | [-5] | [-1] | 40 | 77 | DT | 0.1 | OpenShort | | (-2) | -2 | -2 | 8 | -18 | 0.6,75 | 36 | | | | |
| 31 | Mar/29 | 11 | 84.81 | 78.42 | 72.22(-0.01) | 72.36(0.15) | 72.75(-0.08) | 72.8 | -1.4 | | -21 | 10(-0.1) | -50 | [-0] | [-6] | [3] | 35 | 69 | DP | 0.1 | OpenShort | | (-1) | -2 | 11 | -7 | 8 | 0.7,67 | 36 | | 32 | Mar/29 | 10 | 84.81 | 78.42 | 72.23(-0.06) | 72.25(0.12) | 72.81(-0.01) | 72.51 | -1.4 | | -21 | 10(-0.4) | -50 | [-2] | [-5] | [6] | 27 | 93 | DP | -0.3 | OpenShort | | (-1) | -0 | 17 | -1 | 5 | 0.3,69 | 36 | | 33 | Mar/29 | 9 | 84.81 | 78.42 | 72.27(-0.21) | 72.16(0.1) | 72.82(-0.03) | 72.08 | -1.5 | | -21 | 11(-1.9) | -50 | [-5] | [-6] | [-18] | 17 | 146 | DT | -0.8 | OpenShort? | | (-3) | -1 | -48 | -0 | -20 | -0.2,72 | 36 | | 34 | Mar/28 | 15 | 85.76 | 80.22 | 72.42(-0.21) | 72.09(0.32) | 72.84(0.72) | 73.32 | -1.5 | | -18 | 12(-4.5) | -45 | [-5] | [15] | [12] | 56 | 461 | UR | 0.4 | SmallShort? | | (-3) | 18 | 12 | 25 | 20 | 0.8,86 | 30 | | 35 | Mar/28 | 14 | 85.76 | 80.22 | 72.57(-0.3) | 71.86(0.24) | 72.32(0.47) | 73.01 | -1.6 | | -18 | 17(-4.1) | -50 | [-8] | [7] | [7] | 31 | 425 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 26 | 20 | 0.3,73 | 30 | | | | |
| 36 | Mar/28 | 13 | 85.76 | 80.22 | 72.79(-0.29) | 71.69(0.21) | 71.98(0.42) | 73.13 | -1.5 | | -18 | 21(-3.4) | -50 | [-7] | [6] | [20] | 18 | 394 | UR | 0.7 | SmallShort | | (-9) | 10 | 21 | 31 | 20 | 0.2,63 | 30 | | 37 | Mar/28 | 12 | 85.76 | 80.22 | 73(-0.34) | 71.54(0.13) | 71.68(0.32) | 72.59 | -1.6 | | -18 | 24(-3.2) | -50 | [-9] | [2] | [15] | -19 | 309 | UR | 0.5 | SmallShort | | (-10) | 8 | 18 | 16 | 20 | -0.2,36 | 30 | | 38 | Mar/28 | 11 | 85.76 | 80.22 | 73.25(-0.45) | 71.45(-0.24) | 71.45(0.17) | 72.13 | -1.7 | | -18 | 28(-3.1) | -50 | [-11] | [-7] | [29] | -46 | 282 | DP | 0.3 | OpenShort | | (-12) | 4 | 55 | 7 | 20 | -0.5,17 | 30 | | 39 | Mar/28 | 10 | 85.76 | 80.22 | 73.58(-0.59) | 71.62(-0.36) | 71.33(-0.08) | 70.76 | -1.8 | | -18 | 31(-2.7) | -50 | [-15] | [-16] | [-7] | -74 | 118 | DT | -0.2 | OpenShort | | (-16) | -2 | -21 | 0 | -7 | -1.1,4 | 30 | | 40 | Mar/28 | 9 | 85.76 | 80.22 | 74.02(-0.55) | 71.88(-0.28) | 71.39(-0.01) | 71.27 | -1.8 | | -18 | 33(-2.1) | -50 | [-14] | [-13] | [-5] | -68 | 111 | DT | -0 | OpenShort? | | (-17) | -0 | -15 | 5 | -3 | -1,7 | 30 | | | | |
| 41 | Mar/27 | 15 | 86.57 | 82.13 | 74.43(-0.39) | 72.08(-0.19) | 71.39(0) | 71.66 | -2 | | -16 | 36(-2.5) | -50 | [-10] | [-11] | [1] | -68 | -29 | DP | 0.1 | OpenShort? | | (-16) | 0 | 2 | 7 | -4 | -1,7 | 27 | | 42 | Mar/27 | 14 | 86.57 | 82.13 | 74.72(-0.28) | 72.22(-0.23) | 71.4(-0.06) | 71.62 | -2 | | -16 | 38(1) | -50 | [-7] | [-12] | [4] | -74 | -182 | DP | 0.1 | OpenShort | | (-12) | -2 | 11 | 5 | -1 | -1.1,4 | 27 | | 43 | Mar/27 | 13 | 86.57 | 82.13 | 74.93(-0.31) | 72.39(-0.49) | 71.44(-0.67) | 71.34 | -2 | | -16 | 37(1.6) | -50 | [-8] | [-30] | [3] | -82 | -354 | DP | -0 | OpenShort | | (-9) | -17 | 9 | 3 | -4 | -1.3,1 | 27 | | 44 | Mar/27 | 12 | 86.57 | 82.13 | 75.16(-0.29) | 72.75(-0.74) | 71.92(-0.64) | 71.12 | -2 | | -16 | 35(2.2) | -50 | [-7] | [-33] | [-1] | -88 | -424 | DT | -0.3 | OpenShort | | (-9) | -16 | -4 | 2 | 1 | -1.5,0 | 27 | | 45 | Mar/27 | 11 | 86.57 | 82.13 | 75.38(-0.32) | 73.29(-0.81) | 72.38(-0.52) | 71.23 | -2 | | -16 | 33(2.4) | -50 | [-8] | [-31] | [-9] | -90 | -385 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -5 | -20 | -1.6,0 | 27 | | | | |
| 46 | Mar/27 | 10 | 86.57 | 82.13 | 75.62(-0.34) | 73.89(-0.77) | 72.76(-0.38) | 71.71 | -2 | | -16 | 31(2.2) | -50 | [-8] | [-27] | [-6] | -90 | -306 | DT | -0.4 | OpenShort | | (-9) | -9 | -4 | -1 | -20 | -1.7,3 | 27 | | 47 | Mar/27 | 9 | 86.57 | 82.13 | 75.88(-0.3) | 74.46(-0.8) | 73.04(-0.41) | 71.81 | -1.9 | | -16 | 29(2.7) | -50 | [-7] | [-28] | [-31] | -93 | -368 | DT | -0.6 | OpenShort? | | (-10) | -10 | -73 | 1 | -20 | -1.9,5 | 27 | | 48 | Mar/24 | 15 | 87.39 | 84.13 | 76.11(-0.2) | 75.06(-0.64) | 73.34(-0.33) | 73.7 | -2 | | -11 | 26(-1.8) | -50 | [-5] | [-21] | [0] | -75 | -215 | DT | 0.2 | HoldShort? | | (-6) | -8 | 11 | -25 | 10 | -1.2,5 | 28 | | 49 | Mar/24 | 14 | 87.39 | 84.13 | 76.26(-0.33) | 75.54(-0.8) | 73.58(-0.85) | 73.42 | -2 | | -11 | 28(1) | -50 | [-8] | [-37] | [-4] | -86 | -268 | DT | -0.1 | HoldShort | | (-6) | -21 | 10 | -29 | -20 | -1.5,2 | 28 | | 50 | Mar/24 | 13 | 87.39 | 84.13 | 76.51(-0.33) | 76.15(-0.83) | 74.21(-1.08) | 73.16 | -2.1 | | -11 | 27(2) | -50 | [-8] | [-43] | [-13] | -95 | -388 | DT | -0.6 | OpenShort | | (-10) | -27 | 3 | -32 | -20 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|