|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.0000 One month high (close): $109.9300
MMM Daily Change: -2.22% Daily StdDev 1.75% MMM EMA_5_Trend: 0.1% 10Minute StdDev: $0.9544
Latest Price : $102.25(-2.22%) | Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 103.28 | 102.54 | 103.93(-0.02) | 103.72(-0.28) | 103.01(-0.38) | 102.43 | -0.5 | | -6 | 50(2) | -40 | [-1] | [-31] | [-3] | -93 | -218 | DT | -0.7 | OpenShort | | (-1) | -22 | 8 | -21 | -20 | -1.8,2 | 49 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.54(daily_ema_10 0.11%) 103.28(daily_ema_20 0.83%) 103.72(hourly_sma_10 1.26%) 103.93(hourly_sma_20 1.46%)
|
| | | 2 | Apr/4 | 12 | 103.28 | 102.54 | 103.95(-0.03) | 104.01(-0.27) | 103.4(-0.41) | 102.28 | -0.6 | | -6 | 48(2.8) | -50 | [-2] | [-33] | [-16] | -100 | -236 | DT | -1.4 | HoldShort | | (-2) | -23 | -13 | -39 | -20 | -2,0 | 49 | | 3 | Apr/4 | 11 | 103.28 | 102.54 | 103.98(-0.02) | 104.29(-0.21) | 103.83(-0.37) | 102.52 | -0.4 | | -6 | 45(2) | -50 | [-1] | [-29] | [-29] | -81 | -216 | DT | -1.7 | OpenShort | | (-1) | -21 | -50 | -36 | -20 | -1.9,17 | 49 | | 4 | Apr/4 | 10 | 103.28 | 102.54 | 104(0.01) | 104.51(-0.04) | 104.22(-0.19) | 103.46 | 0.1 | | -6 | 43(-0.5) | -50 | [1] | [-13] | [-23] | -29 | -110 | DR | -1 | OpenShort | | (2) | -11 | -46 | -19 | -20 | -0.7,39 | 49 | | 5 | Apr/4 | 9 | 103.28 | 102.54 | 103.99(0.04) | 104.55(0.05) | 104.42(-0.02) | 104.34 | 0.6 | | -6 | 43(0) | -35 | [2] | [-0] | [-5] | 18 | -17 | DR | -0.1 | OpenShort? | | (3) | -1 | -6 | -5 | -20 | 0.5,55 | 49 | | | | |
| 6 | Apr/3 | 15 | 103.51 | 102.73 | 103.95(0.04) | 104.5(-0.01) | 104.44(-0.17) | 104.44 | 0.4 | | -5 | 43(9.4) | -30 | [2] | [-10] | [-0] | 28 | -35 | RG | 0 | Wait? | | (2) | -10 | 3 | -8 | -1 | 0.7,60 | 56 | | 7 | Apr/3 | 14 | 103.51 | 102.73 | 103.91(0.09) | 104.51(0.01) | 104.62(-0.13) | 104.39 | 0.4 | | -5 | 34(-1.9) | -20 | [5] | [-6] | [-2] | 29 | -77 | DR | -0.3 | OpenShort | | (3) | -7 | 1 | -11 | -9 | 0.6,64 | 56 | | 8 | Apr/3 | 13 | 103.51 | 102.73 | 103.82(0.11) | 104.5(0.08) | 104.76(-0.03) | 104.37 | 0.4 | | -5 | 36(-2.9) | -15 | [6] | [2] | [-9] | 33 | -71 | CR | -0.5 | HoldShort | | (5) | -2 | -11 | -22 | -20 | 0.7,65 | 56 | | 9 | Apr/3 | 12 | 103.51 | 102.73 | 103.71(0.11) | 104.42(0.12) | 104.79(0.11) | 104.57 | 0.5 | | -5 | 39(-1.6) | 5 | [6] | [11] | [-1] | 52 | -5 | CR | -0.3 | HoldShort | | (7) | 6 | 8 | -14 | -13 | 1,77 | 56 | | 10 | Apr/3 | 11 | 103.51 | 102.73 | 103.6(0.12) | 104.29(0.14) | 104.68(0.09) | 104.41 | 0.4 | | -5 | 40(-2.2) | -25 | [7] | [11] | [-20] | 61 | -20 | CR | -0.3 | HoldShort | | (7) | 5 | -50 | -6 | -20 | 0.9,88 | 56 | | | | |
| 11 | Apr/3 | 10 | 103.51 | 102.73 | 103.48(0.16) | 104.14(0.25) | 104.59(0.18) | 105.36 | 0.8 | | -5 | 43(3.4) | 30 | [9] | [19] | [10] | 100 | 60 | UT | 0.8 | HoldLong | | (9) | 10 | 16 | 12 | 20 | 2,100 | 56 | | 12 | Apr/3 | 9 | 103.51 | 102.73 | 103.31(0.14) | 103.88(0.21) | 104.4(0.16) | 105.06 | 0.7 | | -5 | 39(3) | 30 | [8] | [17] | [13] | 93 | 67 | UT | 0.8 | OpenLong? | | (9) | 9 | 27 | 7 | 20 | 2,93 | 56 | | 13 | Mar/31 | 15 | 103.74 | 102.67 | 103.17(0.1) | 103.66(0.16) | 104.23(0.16) | 104.55 | 0.3 | | -6 | 36(8.9) | 5 | [6] | [15] | [10] | 79 | 68 | RG | 0.4 | Wait? | | (7) | 9 | 28 | -8 | 20 | 1.8,84 | 55 | | 14 | Mar/31 | 14 | 103.74 | 102.67 | 103.07(0.11) | 103.49(0.06) | 104.06(0.14) | 104.02 | 0.1 | | -6 | 27(-0.8) | 5 | [6] | [11] | [2] | 65 | 14 | RG | -0.1 | Wait | | (4) | 8 | 8 | -11 | 16 | 1.3,82 | 55 | | 15 | Mar/31 | 13 | 103.74 | 102.67 | 102.96(0.11) | 103.43(0.02) | 103.91(0.2) | 103.87 | 0 | | -6 | 28(-0.9) | -10 | [6] | [14] | [-9] | 71 | 30 | CR | -0.1 | HoldShort | | (6) | 11 | -34 | 0 | 20 | 1.2,91 | 55 | | | | |
| 16 | Mar/31 | 12 | 103.74 | 102.67 | 102.85(0.14) | 103.41(0.11) | 103.7(0.33) | 104.51 | 0.3 | | -6 | 29(2.8) | 30 | [8] | [24] | [13] | 103 | 102 | UT | 1 | HoldLong | | (8) | 18 | 15 | 19 | 20 | 2.1,100 | 55 | | 17 | Mar/31 | 11 | 103.74 | 102.67 | 102.71(0.11) | 103.3(0.15) | 103.36(0.28) | 104.23 | 0.2 | | -6 | 26(3) | 30 | [6] | [22] | [16] | 97 | 110 | UT | 1.2 | OpenLong | | (7) | 16 | 29 | 26 | 20 | 2.2,92 | 55 | | 18 | Mar/31 | 10 | 103.74 | 102.67 | 102.6(0.08) | 103.15(0.16) | 103.07(0.16) | 103.68 | -0 | | -6 | 23(1.8) | 15 | [5] | [15] | [11] | 70 | 68 | UT | 1 | OpenLong | | (4) | 9 | 24 | 13 | 4 | 1.7,77 | 55 | | 19 | Mar/31 | 9 | 103.74 | 102.67 | 102.52(0.03) | 102.99(0.09) | 102.91(-0.04) | 103.23 | -0.2 | | -6 | 21(0.6) | -15 | [2] | [1] | [8] | 45 | 28 | RG | 0.6 | Wait? | | (3) | -2 | 24 | 2 | -2 | 1.2,65 | 55 | | 20 | Mar/30 | 15 | 104 | 102.43 | 102.49(0.05) | 102.9(0.07) | 102.95(-0.16) | 102.78 | -0.4 | | -9 | 21(1.4) | -45 | [3] | [-7] | [-6] | 19 | -60 | DR | -0.3 | OpenShort? | | (1) | -9 | -8 | -13 | -19 | 0.5,56 | 44 | | | | |
| 21 | Mar/30 | 14 | 104 | 102.43 | 102.44(0.07) | 102.83(0.08) | 103.12(-0.13) | 102.92 | -0.4 | | -9 | 19(-0.6) | -30 | [4] | [-5] | [-2] | 31 | -55 | DR | -0.4 | OpenShort | | (3) | -7 | 8 | -20 | -14 | 0.8,61 | 44 | | 22 | Mar/30 | 13 | 104 | 102.43 | 102.37(0.07) | 102.75(0.05) | 103.25(0.02) | 102.78 | -0.4 | | -9 | 20(-1.1) | -35 | [4] | [2] | [-7] | 38 | -27 | CR | -0.8 | HoldShort | | (4) | 1 | -7 | -25 | -5 | 0.7,70 | 44 | | 23 | Mar/30 | 12 | 104 | 102.43 | 102.3(0.07) | 102.7(0.05) | 103.23(0.15) | 102.91 | -0.4 | | -9 | 21(-0.4) | -50 | [4] | [10] | [-11] | 59 | 26 | CR | -0.5 | HoldShort | | (4) | 9 | -25 | -19 | 4 | 1,84 | 44 | | 24 | Mar/30 | 11 | 104 | 102.43 | 102.23(0.1) | 102.65(0.17) | 103.08(0.23) | 103.37 | -0.2 | | -9 | 22(1.3) | -15 | [6] | [18] | [-2] | 91 | 67 | CR | 0.5 | OpenShort | | (6) | 13 | -12 | 3 | 15 | 1.8,96 | 44 | | 25 | Mar/30 | 10 | 104 | 102.43 | 102.13(0.11) | 102.48(0.18) | 102.84(0.28) | 103.6 | -0.1 | | -9 | 20(2.4) | 5 | [6] | [21] | [7] | 113 | 98 | RG | 1.3 | SmallShort | | (7) | 16 | 2 | 22 | 20 | 2.5,100 | 44 | | | | |
| 26 | Mar/30 | 9 | 104 | 102.43 | 102.02(0.14) | 102.3(0.19) | 102.55(0.29) | 103.57 | -0.1 | | -9 | 18(2.9) | 20 | [8] | [23] | [24] | 117 | 81 | UT | 1.9 | HoldLong? | | (7) | 16 | 50 | 23 | 20 | 3,92 | 44 | | 27 | Mar/29 | 15 | 104.33 | 102.55 | 101.88(0.04) | 102.11(0.05) | 102.25(0.09) | 102.65 | -0.5 | | -10 | 15(2.3) | -20 | [2] | [7] | [13] | 81 | 62 | RG | 0.9 | SmallShort? | | (5) | 5 | 25 | 12 | 20 | 1.8,86 | 39 | | 28 | Mar/29 | 14 | 104.33 | 102.55 | 101.84(0.07) | 102.11(0) | 102.16(-0.06) | 102.18 | -0.7 | | -10 | 13(-1.6) | -35 | [4] | [-3] | [-1] | 46 | -59 | DR | 0.1 | OpenShort | | (1) | -3 | -3 | -4 | 6 | 0.9,73 | 39 | | 29 | Mar/29 | 13 | 104.33 | 102.55 | 101.77(0.07) | 102.06(-0.01) | 102.22(0.09) | 102.24 | -0.7 | | -10 | 14(-0.9) | -20 | [4] | [5] | [3] | 48 | 1 | RG | 0 | Wait | | (4) | 5 | 9 | -6 | 15 | 1,73 | 39 | | 30 | Mar/29 | 12 | 104.33 | 102.55 | 101.7(0.06) | 102.07(0.02) | 102.13(0.09) | 102.08 | -0.7 | | -10 | 15(-0.9) | -25 | [3] | [6] | [-2] | 45 | 2 | CR | -0.1 | HoldShort | | (4) | 5 | -1 | -7 | -4 | 0.8,75 | 39 | | | | |
| 31 | Mar/29 | 11 | 104.33 | 102.55 | 101.64(0.06) | 102.05(0.05) | 102.04(0.06) | 102.1 | -0.7 | | -10 | 16(-0.5) | -25 | [3] | [5] | [-1] | 58 | 3 | CR | 0.1 | HoldShort | | (4) | 3 | -8 | 11 | -6 | 0.9,85 | 39 | | 32 | Mar/29 | 10 | 104.33 | 102.55 | 101.58(0.08) | 102(0.08) | 101.98(0.01) | 102.24 | -0.7 | | -10 | 17(-0.5) | -40 | [5] | [4] | [-2] | 65 | -20 | CR | 0.5 | HoldShort | | (4) | 1 | -11 | 11 | -2 | 1.3,82 | 39 | | 33 | Mar/29 | 9 | 104.33 | 102.55 | 101.5(0.08) | 101.92(0.11) | 101.97(0.07) | 102.43 | -0.6 | | -10 | 17(1) | -10 | [5] | [8] | [14] | 65 | 27 | RG | 0.9 | SmallShort? | | (5) | 4 | 35 | 6 | 15 | 1.7,72 | 39 | | 34 | Mar/28 | 15 | 104.66 | 102.5 | 101.42(0.07) | 101.81(0.04) | 101.9(-0.11) | 101.79 | -0.9 | | -11 | 16(-0.9) | -35 | [4] | [-5] | [-1] | 26 | -61 | DR | -0.2 | OpenShort? | | (3) | -6 | 7 | -18 | -7 | 0.7,58 | 27 | | 35 | Mar/28 | 14 | 104.66 | 102.5 | 101.35(0.02) | 101.77(0.02) | 102.01(-0.06) | 101.66 | -0.9 | | -11 | 17(0) | -50 | [1] | [-4] | [-6] | 32 | -6 | DR | -0.6 | OpenShort | | (4) | -3 | -5 | -17 | -18 | 0.6,67 | 27 | | | | |
| 36 | Mar/28 | 13 | 104.66 | 102.5 | 101.33(0.02) | 101.75(0.09) | 102.07(0.04) | 101.75 | -0.9 | | -11 | 17(0.3) | -50 | [1] | [4] | [-11] | 47 | 29 | CR | -0.6 | HoldShort | | (2) | 2 | -23 | -15 | -14 | 0.8,77 | 27 | | 37 | Mar/28 | 12 | 104.66 | 102.5 | 101.31(-0.01) | 101.66(0.05) | 102.03(0.17) | 102.17 | -0.8 | | -11 | 17(-0.3) | -50 | [-1] | [10] | [4] | 81 | 134 | UR | 0.3 | SmallShort | | (2) | 10 | 3 | 7 | 20 | 1.6,91 | 27 | | 38 | Mar/28 | 11 | 104.66 | 102.5 | 101.32(-0.02) | 101.61(0.12) | 101.86(0.12) | 102.12 | -0.8 | | -11 | 17(-1) | -50 | [-1] | [9] | [-1] | 83 | 131 | RG | 0.5 | Wait | | (-1) | 7 | -13 | 17 | 7 | 1.5,95 | 27 | | 39 | Mar/28 | 10 | 104.66 | 102.5 | 101.32(0) | 101.49(0.18) | 101.74(0.24) | 102.37 | -0.7 | | -11 | 18(-0.5) | -25 | [0] | [18] | [16] | 91 | 161 | UR | 1.1 | SmallShort | | (0) | 14 | 27 | 27 | 20 | 1.8,96 | 27 | | 40 | Mar/28 | 9 | 104.66 | 102.5 | 101.34(-0.02) | 101.31(0.09) | 101.5(0.08) | 101.88 | -0.9 | | -11 | 18(-0.6) | -35 | [-1] | [6] | [10] | 60 | 90 | UR | 0.6 | SmallShort? | | (-2) | 5 | 16 | 18 | 17 | 0.9,87 | 27 | | | | |
| 41 | Mar/27 | 15 | 104.96 | 102.61 | 101.36(-0.01) | 101.22(0.07) | 101.42(0.13) | 101.59 | -1.1 | | -12 | 19(-0.3) | -35 | [-1] | [8] | [7] | 32 | 63 | UR | 0.3 | SmallShort? | | (-2) | 7 | 12 | 17 | 7 | 0.4,72 | 26 | | 42 | Mar/27 | 14 | 104.96 | 102.61 | 101.37(-0.06) | 101.15(0.07) | 101.29(-0.07) | 101.37 | -1.1 | | -12 | 19(-1.7) | -50 | [-3] | [-4] | [0] | 9 | 43 | DT | 0.1 | OpenShort | | (-1) | -4 | -4 | 9 | 2 | 0,59 | 26 | | 43 | Mar/27 | 13 | 104.96 | 102.61 | 101.43(-0.11) | 101.08(0.06) | 101.36(0.13) | 101.45 | -1.1 | | -12 | 21(-4.8) | -50 | [-6] | [6] | [5] | 6 | 143 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 15 | 16 | 0,56 | 26 | | 44 | Mar/27 | 12 | 104.96 | 102.61 | 101.54(-0.09) | 101.02(0.1) | 101.23(0.11) | 101.39 | -1.1 | | -12 | 26(-2.4) | -50 | [-5] | [6] | [3] | -18 | 108 | UR | 0.2 | SmallShort | | (-7) | 6 | 5 | 3 | 5 | -0.2,37 | 26 | | 45 | Mar/27 | 11 | 104.96 | 102.61 | 101.63(-0.11) | 100.92(0.01) | 101.12(0.1) | 101.3 | -1.1 | | -12 | 28(-2.7) | -50 | [-6] | [3] | [11] | -19 | 106 | UR | 0.2 | SmallShort | | (-6) | 6 | 21 | 14 | 20 | -0.4,41 | 26 | | | | |
| 46 | Mar/27 | 10 | 104.96 | 102.61 | 101.74(-0.16) | 100.91(-0.07) | 101.12(0) | 100.92 | -1.3 | | -12 | 31(-2.7) | -50 | [-9] | [-6] | [-13] | -38 | 81 | DT | -0.1 | OpenShort | | (-8) | 0 | -44 | 8 | 10 | -0.8,32 | 26 | | 47 | Mar/27 | 9 | 104.96 | 102.61 | 101.9(-0.12) | 100.98(-0.05) | 101.02(0.23) | 101.73 | -1 | | -12 | 34(-3.7) | -40 | [-7] | [8] | [24] | -26 | 159 | UR | 0.7 | SmallShort? | | (-6) | 13 | 50 | 14 | 20 | -0.2,29 | 26 | | 48 | Mar/24 | 15 | 105.31 | 102.81 | 102.02(-0.18) | 101.03(-0.16) | 100.79(-0.02) | 100.82 | -1.4 | | -13 | 37(-2.9) | -50 | [-10] | [-10] | [-2] | -61 | 57 | DT | 0 | OpenShort? | | (-10) | -1 | -2 | -20 | 20 | -1,14 | 19 | | 49 | Mar/24 | 14 | 105.31 | 102.81 | 102.2(-0.17) | 101.19(-0.18) | 100.81(0.08) | 100.85 | -1.4 | | -13 | 40(-0.9) | -50 | [-10] | [-5] | [-2] | -63 | 62 | DT | 0 | OpenShort | | (-11) | 5 | 3 | -21 | 10 | -1.1,15 | 19 | | 50 | Mar/24 | 13 | 105.31 | 102.81 | 102.37(-0.13) | 101.37(-0.13) | 100.73(-0.07) | 100.8 | -1.4 | | -13 | 41(0.6) | -50 | [-7] | [-11] | [-6] | -69 | -36 | DT | 0.1 | OpenShort | | (-10) | -4 | -4 | -23 | -13 | -1.2,11 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|