|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.3700 One month high (close): $82.9700
CVS Daily Change: 0.21% Daily StdDev 1.26% CVS EMA_5_Trend: 0.85% 10Minute StdDev: $0.7999
Latest Price : $76.25(0.21%) | Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 75.14 | 74.27 | 75.44(0.15) | 76.1(0.01) | 76.07(0.05) | 76.37 | 0.6 | | -9 | 41(-0.1) | 20 | [12] | [8] | [8] | 74 | 0 | UT | 0.4 | OpenLong | | (11) | 4 | 16 | 5 | 20 | 1.2,94 | 52 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 75.14(daily_ema_20 -1.61%)
Support Levels: 76.1(hourly_sma_10 -0.35%) 75.44(hourly_sma_20 -1.22%) 74.27(weak_daily_ema_10 -2.75%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 75.14 | 74.27 | 75.33(0.13) | 76.09(0.11) | 76.03(0.01) | 76.23 | 0.6 | | -9 | 41(-0.3) | 25 | [10] | [8] | [12] | 65 | 9 | UT | 0.3 | OpenLong | | (12) | 1 | 41 | -3 | -12 | 1.1,87 | 52 | | 3 | Apr/4 | 11 | 75.14 | 74.27 | 75.23(0.11) | 76.01(0.21) | 76.02(-0.09) | 75.89 | 0.4 | | -9 | 41(-1) | -15 | [9] | [4] | [-3] | 54 | -26 | CR | -0.2 | HoldShort | | (11) | -7 | 10 | -11 | -20 | 0.8,84 | 52 | | 4 | Apr/4 | 10 | 75.14 | 74.27 | 75.15(0.09) | 75.85(0.2) | 76.09(-0.08) | 75.81 | 0.3 | | -9 | 42(-0.1) | -35 | [7] | [4] | [-14] | 59 | -6 | CR | -0.3 | HoldShort | | (11) | -6 | -25 | -11 | -20 | 0.8,89 | 52 | | 5 | Apr/4 | 9 | 75.14 | 74.27 | 75.08(0.11) | 75.7(0.21) | 76.15(0.01) | 76.02 | 0.4 | | -9 | 42(1.2) | -15 | [9] | [12] | [-9] | 74 | 37 | CR | -0.2 | HoldShort? | | (10) | 1 | -20 | -6 | -16 | 1.1,96 | 52 | | | | |
| 6 | Apr/3 | 15 | 75.32 | 74.17 | 75(0.08) | 75.54(0.21) | 76.15(0) | 76.19 | 0.3 | | -13 | 41(11.1) | -35 | [6] | [10] | [-1] | 87 | 91 | CR | 0.1 | OpenShort? | | (11) | 0 | -6 | -2 | 20 | 1.5,99 | 51 | | 7 | Apr/3 | 14 | 75.32 | 74.17 | 74.94(0.17) | 75.38(0.21) | 76.14(0.17) | 76.24 | 0.4 | | -13 | 30(0.7) | 20 | [14] | [25] | [3] | 91 | 59 | UT | 0.1 | HoldLong | | (8) | 14 | 4 | -3 | 20 | 1.7,98 | 51 | | 8 | Apr/3 | 13 | 75.32 | 74.17 | 74.81(0.17) | 75.22(0.21) | 76.01(0.54) | 76.21 | 0.4 | | -13 | 29(1.2) | 25 | [14] | [55] | [7] | 92 | 159 | UT | 0.3 | OpenLong | | (16) | 43 | 12 | -4 | 20 | 1.9,94 | 51 | | 9 | Apr/3 | 12 | 75.32 | 74.17 | 74.68(0.16) | 75.06(0.21) | 75.6(0.49) | 76.11 | 0.3 | | -13 | 28(2) | 25 | [13] | [50] | [10] | 94 | 157 | UT | 0.7 | OpenLong | | (16) | 39 | 16 | 4 | 20 | 2,94 | 51 | | 10 | Apr/3 | 11 | 75.32 | 74.17 | 74.56(0.15) | 74.9(0.17) | 75.23(0.37) | 75.97 | 0.3 | | -13 | 26(2) | 15 | [12] | [39] | [2] | 99 | 139 | TP | 1.1 | OpenShort | | (15) | 29 | -28 | 35 | 20 | 2.1,96 | 51 | | | | |
| 11 | Apr/3 | 10 | 75.32 | 74.17 | 74.45(0.2) | 74.77(0.3) | 74.95(0.51) | 76.21 | 0.4 | | -13 | 24(6.1) | 25 | [16] | [56] | [39] | 104 | 176 | UT | 2.1 | HoldLong | | (16) | 41 | 85 | 29 | 20 | 2.9,81 | 51 | | 12 | Apr/3 | 9 | 75.32 | 74.17 | 74.3(0.12) | 74.55(0.13) | 74.57(0.19) | 75.51 | 0.1 | | -13 | 18(1.1) | 35 | [10] | [23] | [58] | 82 | 97 | UT | 2.1 | OpenLong? | | (14) | 15 | 155 | 13 | 20 | 2.7,64 | 51 | | 13 | Mar/31 | 15 | 75.62 | 74.02 | 74.21(0.04) | 74.45(0.01) | 74.43(-0.12) | 74.24 | -0.5 | | -18 | 17(0.8) | -50 | [3] | [-10] | [-6] | -5 | -62 | DR | -0.4 | OpenShort? | | (5) | -10 | -3 | -21 | -20 | 0.1,43 | 40 | | 14 | Mar/31 | 14 | 75.62 | 74.02 | 74.18(0.08) | 74.44(-0.03) | 74.52(-0.07) | 74.26 | -0.5 | | -18 | 16(-2.1) | -35 | [7] | [-7] | [-11] | 18 | -79 | DR | -0.6 | OpenShort | | (5) | -6 | -25 | -11 | -9 | 0.2,63 | 40 | | 15 | Mar/31 | 13 | 75.62 | 74.02 | 74.12(0.09) | 74.44(0) | 74.57(-0.04) | 74.47 | -0.4 | | -18 | 18(-1.4) | -25 | [7] | [-3] | [-7] | 42 | -40 | DR | -0.2 | OpenShort | | (8) | -3 | -19 | -8 | 7 | 0.7,74 | 40 | | | | |
| 16 | Mar/31 | 12 | 75.62 | 74.02 | 74.05(0.08) | 74.46(-0.04) | 74.6(0.08) | 74.63 | -0.3 | | -18 | 19(0.3) | -15 | [7] | [5] | [5] | 58 | 25 | RG | 0.1 | Wait | | (10) | 7 | 10 | 1 | 19 | 1.1,80 | 40 | | 17 | Mar/31 | 11 | 75.62 | 74.02 | 73.99(0.04) | 74.49(0.11) | 74.54(0.09) | 74.55 | -0.4 | | -18 | 19(0.5) | -45 | [3] | [11] | [-7] | 52 | 63 | CR | 0 | HoldShort | | (7) | 7 | -15 | -2 | -19 | 1,77 | 40 | | 18 | Mar/31 | 10 | 75.62 | 74.02 | 73.96(0.04) | 74.41(0.13) | 74.47(0.12) | 74.68 | -0.3 | | -18 | 19(0.8) | -15 | [3] | [15] | [9] | 66 | 91 | RG | 0.4 | Wait | | (5) | 10 | 22 | 9 | 0 | 1.4,81 | 40 | | 19 | Mar/31 | 9 | 75.62 | 74.02 | 73.93(0.04) | 74.31(0.12) | 74.38(0.04) | 74.5 | -0.4 | | -18 | 18(0.7) | -45 | [3] | [8] | [-5] | 54 | 52 | CR | 0.2 | HoldShort? | | (3) | 3 | -17 | 5 | -4 | 1.1,76 | 40 | | 20 | Mar/30 | 15 | 75.97 | 74.02 | 73.9(0.05) | 74.22(0.12) | 74.35(0.04) | 74.64 | -0.4 | | -21 | 17(2) | -5 | [4] | [7] | [15] | 59 | 64 | RG | 0.6 | Wait? | | (4) | 3 | 38 | 6 | 12 | 1.5,71 | 38 | | | | |
| 21 | Mar/30 | 14 | 75.97 | 74.02 | 73.86(0.05) | 74.13(0.12) | 74.32(-0.16) | 74.33 | -0.5 | | -21 | 15(0.4) | -30 | [4] | [-9] | [3] | 39 | -21 | RG | 0 | Wait | | (5) | -13 | 15 | -10 | -3 | 1,64 | 38 | | 22 | Mar/30 | 13 | 75.97 | 74.02 | 73.82(0.04) | 74.04(0.08) | 74.44(0.12) | 74.21 | -0.6 | | -21 | 15(0.2) | -25 | [3] | [12] | [-1] | 38 | 40 | CR | -0.5 | HoldShort | | (4) | 10 | 6 | -15 | -7 | 0.9,65 | 38 | | 23 | Mar/30 | 12 | 75.97 | 74.02 | 73.79(0.03) | 73.98(0.09) | 74.35(0.15) | 74.16 | -0.6 | | -21 | 15(0.2) | -50 | [3] | [14] | [-13] | 41 | 57 | CR | -0.4 | HoldShort | | (3) | 12 | -28 | -21 | 3 | 0.8,71 | 38 | | 24 | Mar/30 | 11 | 75.97 | 74.02 | 73.77(0.04) | 73.91(0.18) | 74.24(0.2) | 74.39 | -0.5 | | -21 | 14(0.9) | -30 | [3] | [22] | [-3] | 69 | 89 | CR | 0.3 | HoldShort | | (5) | 16 | -18 | 16 | 3 | 1.4,84 | 38 | | 25 | Mar/30 | 10 | 75.97 | 74.02 | 73.74(0.05) | 73.78(0.19) | 74.09(0.2) | 74.54 | -0.5 | | -21 | 13(1) | -30 | [4] | [23] | [-7] | 83 | 110 | CR | 1.1 | OpenShort | | (5) | 16 | -44 | 27 | 20 | 2,83 | 38 | | | | |
| 26 | Mar/30 | 9 | 75.97 | 74.02 | 73.7(0.1) | 73.64(0.19) | 73.94(0.41) | 74.9 | -0.4 | | -21 | 12(4.5) | 30 | [8] | [41] | [59] | 103 | 162 | UT | 2.6 | HoldLong? | | (9) | 34 | 141 | 33 | 20 | 3.2,73 | 38 | | 27 | Mar/29 | 15 | 76.29 | 74.11 | 73.63(-0.01) | 73.64(0) | 73.64(0.05) | 73.76 | -0.8 | | -25 | 8(0) | -40 | [-1] | [1] | [9] | 22 | 40 | UR | 0.5 | SmallShort? | | (1) | 4 | 20 | 3 | 20 | 0.5,59 | 35 | | 28 | Mar/29 | 14 | 76.29 | 74.11 | 73.64(0.01) | 73.5(-0.08) | 73.6(0.03) | 73.6 | -0.8 | | -25 | 8(-0.5) | -45 | [1] | [-3] | [2] | 3 | -12 | RG | 0 | Wait | | (-4) | 3 | -5 | 7 | 20 | -0.2,58 | 35 | | 29 | Mar/29 | 13 | 76.29 | 74.11 | 73.63(0.03) | 73.56(-0.04) | 73.58(0.16) | 73.64 | -0.8 | | -25 | 8(-0.1) | -35 | [3] | [9] | [-2] | 3 | 9 | CR | 0.2 | HoldShort | | (3) | 13 | -14 | 9 | 16 | 0,53 | 35 | | 30 | Mar/29 | 12 | 76.29 | 74.11 | 73.61(0.03) | 73.56(0) | 73.46(0.18) | 73.75 | -0.8 | | -25 | 9(-0.3) | 5 | [3] | [13] | [16] | 13 | 33 | RG | 1 | SmallShort | | (3) | 15 | 35 | 18 | 16 | 0.5,50 | 35 | | | | |
| 31 | Mar/29 | 11 | 76.29 | 74.11 | 73.59(0.03) | 73.59(-0.01) | 73.33(-0.03) | 73.47 | -0.9 | | -25 | 9(-0.4) | -45 | [3] | [-5] | [-2] | -19 | -54 | DR | 0.5 | OpenShort | | (1) | -3 | -10 | 14 | -11 | -0.4,41 | 35 | | 32 | Mar/29 | 10 | 76.29 | 74.11 | 73.57(0.05) | 73.6(-0.01) | 73.35(-0.05) | 73.55 | -0.8 | | -25 | 9(-1.7) | -30 | [4] | [-6] | [3] | -25 | -56 | RG | 0.7 | Wait | | (3) | -4 | 9 | 3 | -1 | -0.1,28 | 35 | | 33 | Mar/29 | 9 | 76.29 | 74.11 | 73.53(0.07) | 73.61(-0.04) | 73.39(-0.19) | 73.48 | -0.9 | | -25 | 11(-2) | -15 | [6] | [-19] | [12] | -40 | -117 | RG | 0.3 | Wait? | | (6) | -16 | 48 | -22 | -3 | -0.1,13 | 35 | | 34 | Mar/28 | 15 | 76.69 | 74.23 | 73.48(0.04) | 73.64(-0.08) | 73.53(-0.24) | 73.09 | -1 | | -29 | 13(-0.7) | -50 | [3] | [-27] | [-9] | -61 | -141 | DR | -1 | OpenShort? | | (4) | -20 | 0 | -41 | -20 | -0.9,12 | 23 | | 35 | Mar/28 | 14 | 76.69 | 74.23 | 73.45(0.04) | 73.7(-0.09) | 73.71(-0.19) | 73.09 | -1 | | -29 | 14(-1.3) | -50 | [3] | [-23] | [-28] | -33 | -130 | DR | -1.3 | OpenShort | | (4) | -16 | -55 | -36 | -20 | -0.8,37 | 23 | | | | |
| 36 | Mar/28 | 13 | 76.69 | 74.23 | 73.42(0.07) | 73.77(0.01) | 73.85(-0.01) | 73.54 | -0.9 | | -29 | 15(-0.6) | -45 | [6] | [-3] | [-16] | 25 | -46 | DR | -0.6 | OpenShort | | (7) | -1 | -38 | -14 | -15 | 0.2,70 | 23 | | 37 | Mar/28 | 12 | 76.69 | 74.23 | 73.37(0.03) | 73.76(-0.04) | 73.86(0.04) | 73.85 | -0.8 | | -29 | 16(0.3) | -50 | [3] | [-2] | [-7] | 63 | 51 | DR | -0 | OpenShort | | (7) | 3 | -28 | 7 | 11 | 0.9,90 | 23 | | 38 | Mar/28 | 11 | 76.69 | 74.23 | 73.35(0.03) | 73.79(0.12) | 73.83(0.11) | 74.08 | -0.7 | | -29 | 15(0.4) | -35 | [3] | [10] | [4] | 76 | 98 | RG | 0.5 | Wait | | (5) | 9 | 5 | 12 | 4 | 1.4,91 | 23 | | 39 | Mar/28 | 10 | 76.69 | 74.23 | 73.35(0) | 73.7(0.11) | 73.75(0.11) | 74.04 | -0.8 | | -29 | 15(0.2) | -30 | [0] | [9] | [16] | 67 | 125 | UR | 0.6 | SmallShort | | (1) | 9 | 42 | 9 | 9 | 1.4,82 | 23 | | 40 | Mar/28 | 9 | 76.69 | 74.23 | 73.33(-0.03) | 73.62(0.04) | 73.67(-0.01) | 73.7 | -0.9 | | -29 | 15(-0.5) | -50 | [-3] | [-4] | [3] | 42 | 75 | DP | 0.1 | OpenShort? | | (-1) | -1 | 9 | 0 | -1 | 0.7,74 | 23 | | | | |
| 41 | Mar/27 | 15 | 77.2 | 74.48 | 73.35(-0.01) | 73.59(0.07) | 73.68(0.03) | 73.63 | -1 | | -33 | 15(0.6) | -50 | [-1] | [1] | [-1] | 39 | 55 | RG | -0.1 | Wait? | | (-3) | 3 | -3 | 3 | -9 | 0.5,76 | 22 | | 42 | Mar/27 | 14 | 77.2 | 74.48 | 73.36(-0.11) | 73.54(0.12) | 73.66(-0.12) | 73.65 | -0.9 | | -33 | 15(-3.2) | -50 | [-9] | [-12] | [-5] | 41 | 114 | DT | -0 | OpenShort | | (-3) | -10 | -13 | 3 | -16 | 0.5,78 | 22 | | 43 | Mar/27 | 13 | 77.2 | 74.48 | 73.44(-0.12) | 73.45(0.18) | 73.75(0.14) | 73.75 | -0.9 | | -33 | 18(-4) | -50 | [-10] | [12] | [2] | 41 | 182 | UR | 0 | SmallShort | | (-9) | 12 | 3 | 10 | -5 | 0.5,78 | 22 | | 44 | Mar/27 | 12 | 77.2 | 74.48 | 73.53(-0.11) | 73.32(0.19) | 73.65(0.11) | 73.73 | -0.9 | | -33 | 22(-2.9) | -50 | [-9] | [10] | [4] | 29 | 157 | UR | 0.1 | SmallShort | | (-13) | 9 | 11 | 7 | -4 | 0.2,74 | 22 | | 45 | Mar/27 | 11 | 77.2 | 74.48 | 73.61(-0.15) | 73.18(0.15) | 73.57(0.1) | 73.64 | -1 | | -33 | 25(-2.6) | -50 | [-13] | [7] | [8] | 31 | 161 | UR | 0.1 | SmallShort | | (-13) | 8 | 11 | 20 | 9 | 0,81 | 22 | | | | |
| 46 | Mar/27 | 10 | 77.2 | 74.48 | 73.72(-0.15) | 73.07(0.1) | 73.5(0.04) | 73.55 | -1 | | -33 | 27(-2.2) | -50 | [-13] | [-0] | [-18] | 11 | 126 | DT | 0 | OpenShort | | (-14) | 3 | -66 | 15 | 19 | -0.2,66 | 22 | | 47 | Mar/27 | 9 | 77.2 | 74.48 | 73.83(-0.11) | 73(0.12) | 73.47(0.45) | 74.09 | -0.8 | | -33 | 29(-2.5) | -45 | [-9] | [36] | [46] | 9 | 245 | UR | 0.6 | SmallShort? | | (-10) | 38 | 106 | 19 | 20 | 0.2,54 | 22 | | 48 | Mar/24 | 15 | 77.75 | 74.74 | 73.91(-0.18) | 72.91(-0.08) | 73.14(0.19) | 73.23 | -1.1 | | -36 | 32(0.5) | -50 | [-15] | [3] | [-4] | -28 | 119 | RG | 0.1 | Wait? | | (-17) | 16 | -17 | -9 | 20 | -0.6,37 | 17 | | 49 | Mar/24 | 14 | 77.75 | 74.74 | 74.04(-0.13) | 72.97(-0.1) | 73(0.26) | 73.37 | -1.1 | | -36 | 31(-0.5) | -50 | [-11] | [9] | [7] | -34 | 90 | UR | 0.3 | SmallShort | | (-16) | 22 | 13 | -11 | 20 | -0.5,29 | 17 | | 50 | Mar/24 | 13 | 77.75 | 74.74 | 74.14(-0.11) | 73.04(-0.08) | 72.81(0.25) | 73.27 | -1.1 | | -36 | 32(0.1) | -50 | [-9] | [10] | [5] | -48 | 39 | UR | 0.4 | SmallShort | | (-14) | 21 | 13 | -16 | 20 | -0.7,20 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|